Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 95.30 | 96.00 | 94.52 | 95.22 | 36,607 | -0.27(-0.29%) |
Oct 28, 2010 | 94.75 | 95.88 | 94.44 | 95.49 | 57,968 | +0.66(+0.70%) |
Oct 27, 2010 | 95.49 | 96.39 | 94.52 | 94.83 | 37,205 | -0.94(-0.98%) |
Oct 25, 2010 | 96.39 | 96.46 | 95.45 | 95.76 | 41,340 | -0.35(-0.36%) |
Oct 22, 2010 | 95.80 | 96.43 | 95.68 | 96.11 | 26,414 | +0.19(+0.20%) |
Oct 21, 2010 | 96.27 | 96.27 | 95.30 | 95.92 | 21,527 | +0.00(+0.00%) |
Oct 20, 2010 | 96.11 | 96.31 | 95.41 | 95.92 | 38,229 | +0.86(+0.90%) |
Oct 19, 2010 | 95.72 | 96.09 | 95.06 | 95.06 | 34,637 | -1.09(-1.13%) |
Oct 18, 2010 | 96.07 | 96.15 | 95.10 | 96.15 | 32,675 | +0.66(+0.69%) |
Oct 15, 2010 | 95.26 | 96.15 | 95.02 | 95.49 | 22,466 | -0.16(-0.16%) |
Oct 14, 2010 | 96.23 | 96.27 | 95.22 | 95.65 | 34,594 | -0.78(-0.81%) |
Oct 13, 2010 | 96.46 | 96.46 | 96.00 | 96.43 | 45,018 | -0.04(-0.04%) |
Oct 12, 2010 | 93.54 | 96.46 | 93.54 | 96.46 | 30,834 | +0.66(+0.69%) |
Oct 11, 2010 | 96.43 | 96.43 | 95.53 | 95.80 | 25,392 | -0.16(-0.16%) |
Oct 08, 2010 | 95.96 | 96.31 | 95.37 | 95.96 | 26,028 | -0.08(-0.08%) |
Oct 07, 2010 | 96.43 | 96.43 | 95.49 | 96.04 | 25,751 | +0.16(+0.16%) |
Oct 06, 2010 | 95.61 | 96.39 | 95.61 | 95.88 | 27,986 | -0.19(-0.20%) |
Oct 05, 2010 | 96.07 | 96.27 | 95.49 | 96.07 | 38,551 | +0.31(+0.33%) |
Oct 04, 2010 | 94.16 | 95.84 | 94.16 | 95.76 | 35,376 | +0.86(+0.90%) |
Oct 01, 2010 | 94.91 | 94.91 | 93.93 | 94.91 | 25,652 | +1.17(+1.25%) |
Sep 30, 2010 | 94.05 | 94.28 | 93.39 | 93.74 | 39,869 | +0.12(+0.12%) |
Sep 29, 2010 | 94.71 | 94.71 | 93.54 | 93.62 | 43,822 | -0.58(-0.62%) |
Sep 28, 2010 | 94.71 | 94.71 | 93.78 | 94.20 | 42,509 | -0.12(-0.12%) |
Sep 27, 2010 | 92.96 | 94.52 | 92.88 | 94.32 | 70,056 | +1.48(+1.60%) |
Sep 24, 2010 | 93.27 | 93.54 | 92.76 | 92.84 | 49,157 | +0.00(+0.00%) |
Sep 23, 2010 | 92.76 | 93.70 | 92.76 | 92.84 | 54,989 | -0.97(-1.04%) |
Sep 22, 2010 | 93.54 | 93.89 | 93.05 | 93.81 | 59,596 | -0.05(-0.05%) |
Sep 21, 2010 | 94.09 | 94.26 | 93.54 | 93.86 | 108,681 | -0.23(-0.24%) |
Sep 20, 2010 | 94.16 | 94.48 | 93.62 | 94.09 | 35,839 | +0.00(+0.00%) |
Sep 17, 2010 | 94.09 | 94.24 | 93.54 | 94.09 | 96,527 | -0.59(-0.62%) |
Sep 15, 2010 | 95.06 | 95.38 | 94.52 | 94.67 | 78,919 | -0.39(-0.41%) |
Sep 14, 2010 | 95.30 | 96.04 | 94.75 | 95.06 | 191,979 | -0.39(-0.41%) |
Sep 13, 2010 | 97.24 | 97.24 | 95.06 | 95.45 | 93,852 | -1.40(-1.45%) |
Sep 10, 2010 | 95.53 | 96.85 | 94.52 | 96.85 | 120,123 | +1.44(+1.51%) |
Sep 09, 2010 | 97.44 | 97.46 | 95.02 | 95.41 | 266,894 | -2.03(-2.08%) |
Sep 08, 2010 | 97.44 | 97.56 | 97.44 | 97.44 | 52,660 | +0.00(+0.00%) |
Sep 07, 2010 | 97.52 | 97.63 | 97.44 | 97.44 | 22,850 | -0.08(-0.08%) |
Sep 03, 2010 | 97.52 | 97.63 | 97.44 | 97.52 | 9,662 | +0.00(+0.00%) |
Sep 02, 2010 | 97.56 | 97.75 | 97.44 | 97.52 | 9,556 | +0.04(+0.04%) |
Sep 01, 2010 | 97.48 | 97.59 | 97.44 | 97.48 | 24,834 | +0.04(+0.04%) |
Aug 31, 2010 | 95.65 | 97.59 | 95.65 | 97.44 | 30,739 | -0.01(-0.01%) |
Aug 30, 2010 | 97.48 | 97.48 | 97.44 | 97.44 | 25,559 | +0.01(+0.01%) |
Aug 27, 2010 | 97.44 | 97.48 | 97.44 | 97.44 | 26,570 | +0.00(+0.00%) |
Aug 26, 2010 | 97.48 | 97.79 | 97.44 | 97.44 | 23,268 | +0.00(+0.00%) |
Aug 25, 2010 | 97.44 | 97.48 | 97.44 | 97.44 | 39,775 | +0.00(+0.00%) |
Aug 24, 2010 | 97.48 | 97.48 | 97.05 | 97.44 | 68,913 | +0.00(+0.00%) |
Aug 23, 2010 | 97.44 | 97.48 | 97.44 | 97.44 | 24,236 | -0.04(-0.04%) |
Aug 20, 2010 | 97.44 | 97.48 | 97.44 | 97.48 | 15,612 | +0.00(+0.00%) |
Aug 19, 2010 | 97.44 | 97.48 | 97.44 | 97.48 | 17,734 | +0.04(+0.04%) |
Aug 18, 2010 | 97.40 | 97.48 | 97.40 | 97.44 | 31,869 | +0.00(+0.00%) |
Aug 17, 2010 | 97.48 | 97.48 | 97.44 | 97.44 | 30,901 | +0.00(+0.00%) |
Aug 16, 2010 | 97.44 | 97.48 | 97.44 | 97.44 | 32,361 | +0.00(+0.00%) |
Aug 13, 2010 | 97.44 | 97.48 | 97.44 | 97.44 | 52,104 | -0.04(-0.04%) |
Aug 12, 2010 | 97.44 | 97.48 | 97.44 | 97.48 | 56,714 | +0.04(+0.04%) |
Aug 11, 2010 | 97.44 | 97.48 | 97.44 | 97.44 | 65,397 | +0.00(+0.00%) |
Aug 10, 2010 | 97.44 | 97.48 | 97.44 | 97.44 | 54,550 | +0.00(+0.00%) |
Aug 09, 2010 | 97.48 | 97.48 | 97.44 | 97.44 | 35,772 | +0.00(+0.00%) |
Aug 06, 2010 | 97.44 | 97.48 | 97.44 | 97.44 | 95,488 | +0.00(+0.00%) |
Aug 05, 2010 | 97.48 | 97.48 | 97.44 | 97.44 | 60,906 | +0.00(+0.00%) |
Aug 04, 2010 | 97.48 | 97.48 | 97.44 | 97.44 | 30,105 | +0.00(+0.00%) |
Aug 03, 2010 | 97.44 | 97.48 | 97.44 | 97.44 | 69,317 | +0.00(+0.00%) |