Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	93.84	94.78	93.12	93.51	36,713	-0.17(-0.18%)
Oct 30, 2017	93.67	95.17	93.45	93.67	28,272	+0.28(+0.30%)
Oct 27, 2017	92.62	93.84	92.29	93.40	34,130	+1.44(+1.57%)
Oct 26, 2017	90.46	92.51	89.69	91.96	37,914	+2.16(+2.40%)
Oct 25, 2017	91.96	91.96	88.91	89.80	39,382	-2.38(-2.58%)
Oct 24, 2017	93.78	93.78	91.73	92.18	33,322	-0.94(-1.01%)
Oct 23, 2017	94.28	94.83	92.73	93.12	25,589	-0.55(-0.59%)
Oct 20, 2017	95.33	95.72	93.67	93.67	22,776	-1.66(-1.74%)
Oct 19, 2017	95.44	95.55	94.61	95.33	18,247	-0.22(-0.23%)
Oct 18, 2017	96.99	97.16	95.22	95.55	28,170	-1.66(-1.71%)
Oct 17, 2017	97.94	98.10	96.94	97.22	22,465	-0.66(-0.68%)
Oct 16, 2017	99.32	99.83	97.71	97.88	37,159	-1.05(-1.06%)
Oct 13, 2017	101.42	101.42	98.60	98.93	28,585	-2.33(-2.30%)
Oct 12, 2017	101.09	101.70	100.32	101.26	15,000	-0.44(-0.44%)
Oct 11, 2017	101.59	102.03	101.59	101.70	11,398	-0.17(-0.16%)
Oct 10, 2017	101.81	101.98	100.98	101.87	25,497	+1.00(+0.99%)
Oct 09, 2017	101.64	101.64	100.64	100.87	12,505	-0.11(-0.11%)
Oct 06, 2017	101.26	101.87	100.88	100.98	24,049	-0.94(-0.92%)
Oct 05, 2017	101.03	101.92	100.58	101.92	18,069	+1.05(+1.04%)
Oct 04, 2017	100.09	100.87	99.68	100.87	23,119	+0.83(+0.83%)
Oct 03, 2017	100.04	100.20	99.82	100.04	11,678	+0.00(+0.00%)
Oct 02, 2017	100.37	100.43	99.49	100.04	12,577	-0.28(-0.28%)
Sep 29, 2017	99.43	101.09	99.43	100.32	13,640	+0.44(+0.44%)
Sep 28, 2017	100.70	100.87	99.61	99.87	6,836	-0.17(-0.17%)
Sep 27, 2017	101.37	101.53	99.73	100.04	11,718	-1.22(-1.20%)
Sep 26, 2017	100.15	101.70	99.99	101.26	13,159	+0.89(+0.88%)
Sep 25, 2017	99.26	100.59	99.26	100.37	24,407	+1.16(+1.17%)
Sep 22, 2017	100.09	100.70	98.88	99.21	15,267	-0.28(-0.28%)
Sep 21, 2017	101.31	101.31	99.26	99.49	11,172	-1.66(-1.64%)
Sep 20, 2017	101.53	102.03	100.54	101.15	16,062	+0.22(+0.22%)
Sep 19, 2017	100.98	101.64	100.43	100.92	29,999	+0.06(+0.06%)
Sep 18, 2017	99.32	101.15	98.96	100.87	30,657	+1.61(+1.62%)
Sep 15, 2017	99.87	100.43	99.21	99.26	18,160	-0.83(-0.83%)
Sep 14, 2017	99.98	100.87	99.76	100.09	17,938	+0.22(+0.22%)
Sep 13, 2017	99.60	100.32	99.43	99.87	22,105	+0.33(+0.33%)
Sep 12, 2017	99.65	99.88	99.37	99.54	20,903	+0.06(+0.06%)
Sep 11, 2017	99.71	100.87	99.49	99.49	33,422	-0.22(-0.22%)
Sep 08, 2017	101.09	101.42	99.71	99.71	22,810	-1.38(-1.37%)
Sep 07, 2017	101.15	101.43	99.93	101.09	36,471	+0.22(+0.22%)
Sep 06, 2017	99.71	100.98	98.99	100.87	29,322	+1.22(+1.22%)
Sep 05, 2017	100.43	100.77	99.10	99.65	14,101	-0.94(-0.94%)
Sep 01, 2017	98.77	101.01	98.49	100.59	33,382	+2.60(+2.65%)
Aug 31, 2017	96.05	98.93	95.89	97.99	40,438	+2.44(+2.55%)
Aug 30, 2017	95.06	96.16	94.11	95.55	38,450	+0.06(+0.06%)
Aug 29, 2017	95.44	96.11	94.89	95.50	21,539	-0.89(-0.92%)
Aug 28, 2017	97.16	97.71	95.39	96.38	24,138	-0.55(-0.57%)
Aug 25, 2017	97.44	97.71	96.94	96.94	13,121	-0.39(-0.40%)
Aug 24, 2017	98.10	98.68	96.83	97.33	19,286	-0.28(-0.28%)
Aug 23, 2017	97.94	98.88	97.49	97.60	25,264	-0.55(-0.56%)
Aug 22, 2017	97.22	98.38	96.27	98.16	32,281	+1.34(+1.39%)
Aug 21, 2017	96.71	97.14	96.22	96.81	15,727	+0.49(+0.51%)
Aug 18, 2017	96.65	96.65	95.08	96.33	22,570	-0.27(-0.28%)
Aug 17, 2017	97.79	97.84	96.54	96.60	20,094	-0.11(-0.11%)
Aug 16, 2017	97.03	97.08	95.95	96.71	17,724	-0.16(-0.17%)
Aug 15, 2017	97.62	97.68	96.06	96.87	17,295	-1.30(-1.32%)
Aug 14, 2017	99.14	99.25	97.57	98.17	11,957	+0.27(+0.28%)
Aug 11, 2017	98.06	99.90	96.06	97.89	38,242	-1.24(-1.25%)
Aug 10, 2017	100.44	100.49	98.92	99.14	11,192	-1.30(-1.29%)
Aug 09, 2017	98.71	100.49	98.49	100.44	16,640	+1.57(+1.59%)
Aug 08, 2017	99.30	100.30	98.65	98.87	32,706	-2.32(-2.30%)
Aug 07, 2017	102.00	102.44	100.87	101.19	17,727	-1.57(-1.53%)
Aug 04, 2017	104.00	104.00	102.38	102.76	8,466	-0.97(-0.94%)
Aug 03, 2017	104.60	105.06	103.36	103.73	12,454	-0.92(-0.88%)
Aug 02, 2017	105.08	106.49	104.54	104.65	10,892	-0.54(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.