Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.670 | 1.760 | 1.530 | 1.690 | 106,600 | +0.10(+6.29%) |
Oct 29, 2020 | 1.600 | 1.690 | 1.530 | 1.590 | 58,794 | +0.09(+6.00%) |
Oct 28, 2020 | 1.650 | 1.650 | 1.500 | 1.500 | 27,328 | -0.22(-12.79%) |
Oct 27, 2020 | 1.800 | 1.800 | 1.670 | 1.720 | 6,072 | +0.05(+2.99%) |
Oct 26, 2020 | 1.940 | 1.950 | 1.640 | 1.670 | 50,446 | -0.08(-4.57%) |
Oct 23, 2020 | 1.740 | 1.810 | 1.740 | 1.750 | 13,800 | -0.05(-2.78%) |
Oct 22, 2020 | 1.950 | 1.950 | 1.750 | 1.800 | 47,186 | -0.12(-6.49%) |
Oct 21, 2020 | 1.800 | 1.940 | 1.800 | 1.925 | 30,681 | +0.07(+4.05%) |
Oct 20, 2020 | 1.900 | 1.968 | 1.800 | 1.850 | 32,244 | +0.05(+2.78%) |
Oct 19, 2020 | 1.750 | 1.945 | 1.740 | 1.800 | 42,062 | +0.06(+3.45%) |
Oct 16, 2020 | 1.750 | 1.805 | 1.620 | 1.740 | 164,600 | +0.09(+5.45%) |
Oct 15, 2020 | 1.750 | 1.768 | 1.630 | 1.650 | 33,318 | -0.08(-4.62%) |
Oct 14, 2020 | 1.870 | 1.870 | 1.720 | 1.730 | 36,691 | +0.00(+0.00%) |
Oct 13, 2020 | 1.810 | 1.880 | 1.730 | 1.730 | 107,904 | -0.07(-3.89%) |
Oct 12, 2020 | 1.760 | 1.830 | 1.750 | 1.800 | 95,852 | +0.01(+0.56%) |
Oct 09, 2020 | 1.795 | 1.800 | 1.700 | 1.790 | 41,200 | +0.07(+3.86%) |
Oct 08, 2020 | 1.850 | 1.860 | 1.723 | 1.723 | 62,795 | -0.10(-5.29%) |
Oct 07, 2020 | 1.800 | 1.860 | 1.748 | 1.820 | 97,308 | +0.03(+1.65%) |
Oct 06, 2020 | 2.390 | 2.390 | 1.770 | 1.790 | 265,548 | -0.21(-10.49%) |
Oct 05, 2020 | 2.350 | 2.400 | 1.930 | 2.000 | 128,883 | -0.29(-12.52%) |
Oct 02, 2020 | 2.370 | 2.615 | 2.278 | 2.286 | 83,100 | -0.06(-2.72%) |
Oct 01, 2020 | 2.840 | 2.840 | 2.280 | 2.350 | 628,171 | -0.58(-19.75%) |
Sep 30, 2020 | 2.823 | 2.970 | 2.823 | 2.928 | 53,570 | +0.13(+4.59%) |
Sep 29, 2020 | 2.600 | 3.490 | 2.600 | 2.800 | 350,664 | +0.25(+9.76%) |
Sep 28, 2020 | 2.900 | 2.900 | 2.500 | 2.551 | 153,943 | +0.36(+16.49%) |
Sep 25, 2020 | 2.023 | 2.200 | 2.020 | 2.190 | 6,600 | +0.29(+15.26%) |
Sep 24, 2020 | 2.130 | 2.240 | 1.790 | 1.900 | 34,517 | -0.23(-10.80%) |
Sep 23, 2020 | 2.300 | 2.300 | 2.110 | 2.130 | 23,754 | -0.27(-11.25%) |
Sep 22, 2020 | 2.546 | 2.600 | 2.260 | 2.400 | 24,093 | -0.20(-7.70%) |
Sep 21, 2020 | 2.800 | 2.930 | 2.430 | 2.600 | 18,021 | -0.15(-5.43%) |
Sep 18, 2020 | 2.520 | 2.750 | 2.520 | 2.749 | 5,300 | +0.18(+6.98%) |
Sep 17, 2020 | 2.700 | 2.970 | 2.550 | 2.570 | 14,251 | +0.07(+2.80%) |
Sep 16, 2020 | 2.550 | 2.740 | 2.390 | 2.500 | 122,847 | +0.15(+6.38%) |
Sep 15, 2020 | 2.300 | 2.350 | 2.200 | 2.350 | 47,263 | +0.15(+6.82%) |
Sep 14, 2020 | 2.240 | 2.240 | 2.090 | 2.200 | 86,847 | -0.00(-0.00%) |
Sep 11, 2020 | 2.020 | 2.200 | 2.000 | 2.200 | 6,400 | +0.05(+2.33%) |
Sep 10, 2020 | 2.180 | 2.340 | 2.050 | 2.150 | 27,844 | +0.02(+1.01%) |
Sep 09, 2020 | 2.005 | 2.170 | 1.950 | 2.128 | 37,544 | +0.13(+6.42%) |
Sep 08, 2020 | 2.030 | 2.040 | 2.000 | 2.000 | 48,290 | +0.06(+3.09%) |
Sep 04, 2020 | 1.915 | 1.940 | 1.915 | 1.940 | 15,200 | +0.03(+1.57%) |
Sep 03, 2020 | 2.000 | 2.020 | 1.850 | 1.910 | 61,286 | -0.01(-0.52%) |
Sep 02, 2020 | 1.712 | 2.095 | 1.630 | 1.920 | 114,438 | +0.30(+18.51%) |
Sep 01, 2020 | 1.570 | 1.760 | 1.540 | 1.620 | 58,823 | +0.00(+0.00%) |
Aug 31, 2020 | 1.650 | 1.650 | 1.620 | 1.620 | 8,559 | +0.07(+4.50%) |
Aug 28, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 400 | -0.08(-4.90%) |
Aug 27, 2020 | 1.550 | 1.630 | 1.530 | 1.630 | 24,759 | +0.04(+2.52%) |
Aug 26, 2020 | 1.610 | 1.650 | 1.590 | 1.590 | 5,120 | +0.08(+5.30%) |
Aug 25, 2020 | 1.510 | 1.650 | 1.420 | 1.510 | 40,268 | -0.01(-0.66%) |
Aug 24, 2020 | 1.480 | 1.650 | 1.460 | 1.520 | 49,763 | -0.00(-0.28%) |
Aug 21, 2020 | 1.620 | 1.660 | 1.480 | 1.524 | 24,400 | -0.05(-2.92%) |
Aug 20, 2020 | 1.560 | 1.665 | 1.500 | 1.570 | 39,151 | +0.05(+3.29%) |
Aug 19, 2020 | 1.640 | 1.840 | 1.520 | 1.520 | 50,184 | -0.08(-5.00%) |
Aug 18, 2020 | 1.820 | 1.820 | 1.490 | 1.600 | 45,676 | -0.23(-12.59%) |
Aug 17, 2020 | 1.700 | 1.860 | 1.700 | 1.830 | 30,582 | +0.16(+9.62%) |
Aug 14, 2020 | 1.518 | 1.670 | 1.510 | 1.670 | 84,500 | +0.19(+13.03%) |
Aug 13, 2020 | 1.500 | 1.590 | 1.470 | 1.477 | 91,142 | -0.10(-6.20%) |
Aug 12, 2020 | 1.590 | 1.600 | 1.520 | 1.575 | 91,437 | +0.09(+5.71%) |
Aug 11, 2020 | 1.650 | 1.650 | 1.420 | 1.490 | 130,003 | -0.07(-4.49%) |
Aug 10, 2020 | 1.510 | 1.850 | 1.510 | 1.560 | 542,700 | +0.16(+11.43%) |
Aug 07, 2020 | 1.480 | 1.480 | 1.400 | 1.400 | 2,300 | -0.01(-0.53%) |
Aug 06, 2020 | 1.407 | 1.407 | 1.407 | 1.407 | 100 | -0.00(-0.19%) |
Aug 04, 2020 | 1.410 | 1.410 | 1.410 | 0 | -0.09(-5.99%) |