Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.528 | 1.586 | 1.440 | 1.567 | 8,328,410 | +0.14(+9.52%) |
Oct 29, 2020 | 1.324 | 1.508 | 1.304 | 1.431 | 5,165,287 | +0.07(+5.00%) |
Oct 28, 2020 | 1.411 | 1.440 | 1.324 | 1.362 | 3,994,976 | -0.12(-7.89%) |
Oct 27, 2020 | 1.470 | 1.489 | 1.431 | 1.479 | 2,946,152 | +0.00(+0.00%) |
Oct 26, 2020 | 1.528 | 1.557 | 1.450 | 1.479 | 4,188,666 | -0.09(-5.59%) |
Oct 23, 2020 | 1.538 | 1.625 | 1.528 | 1.567 | 3,638,150 | +0.02(+1.26%) |
Oct 22, 2020 | 1.450 | 1.567 | 1.431 | 1.547 | 5,095,879 | +0.12(+8.16%) |
Oct 21, 2020 | 1.469 | 1.489 | 1.421 | 1.431 | 3,461,626 | -0.04(-2.63%) |
Oct 20, 2020 | 1.440 | 1.498 | 1.426 | 1.469 | 3,898,524 | +0.03(+2.01%) |
Oct 19, 2020 | 1.479 | 1.513 | 1.421 | 1.440 | 3,833,084 | -0.03(-1.97%) |
Oct 16, 2020 | 1.508 | 1.547 | 1.441 | 1.469 | 4,651,921 | -0.04(-2.56%) |
Oct 15, 2020 | 1.547 | 1.576 | 1.498 | 1.508 | 4,308,256 | -0.09(-5.45%) |
Oct 14, 2020 | 1.605 | 1.711 | 1.595 | 1.595 | 4,192,792 | +0.01(+0.61%) |
Oct 13, 2020 | 1.663 | 1.701 | 1.576 | 1.585 | 3,452,224 | -0.07(-4.09%) |
Oct 12, 2020 | 1.663 | 1.692 | 1.585 | 1.653 | 3,799,095 | +0.00(+0.00%) |
Oct 09, 2020 | 1.788 | 1.845 | 1.634 | 1.653 | 6,487,301 | -0.14(-7.57%) |
Oct 08, 2020 | 1.508 | 1.808 | 1.489 | 1.788 | 9,775,343 | +0.31(+20.91%) |
Oct 07, 2020 | 1.460 | 1.508 | 1.411 | 1.479 | 3,911,679 | +0.04(+2.68%) |
Oct 06, 2020 | 1.518 | 1.585 | 1.431 | 1.440 | 5,752,879 | -0.07(-4.49%) |
Oct 05, 2020 | 1.547 | 1.576 | 1.460 | 1.508 | 3,887,158 | +0.03(+1.96%) |
Oct 02, 2020 | 1.373 | 1.518 | 1.358 | 1.479 | 3,708,108 | +0.02(+1.33%) |
Oct 01, 2020 | 1.498 | 1.527 | 1.431 | 1.460 | 5,278,377 | -0.08(-5.03%) |
Sep 30, 2020 | 1.566 | 1.595 | 1.508 | 1.537 | 6,162,108 | -0.03(-1.85%) |
Sep 29, 2020 | 1.643 | 1.672 | 1.508 | 1.566 | 6,051,278 | -0.11(-6.36%) |
Sep 28, 2020 | 1.701 | 1.750 | 1.634 | 1.672 | 5,876,284 | +0.01(+0.58%) |
Sep 25, 2020 | 1.808 | 1.875 | 1.624 | 1.663 | 8,914,026 | -0.17(-9.47%) |
Sep 24, 2020 | 1.827 | 1.953 | 1.759 | 1.837 | 4,710,403 | +0.02(+1.06%) |
Sep 23, 2020 | 1.962 | 2.040 | 1.808 | 1.817 | 4,710,482 | -0.14(-6.93%) |
Sep 22, 2020 | 1.953 | 2.040 | 1.924 | 1.953 | 3,630,614 | +0.03(+1.51%) |
Sep 21, 2020 | 1.991 | 2.020 | 1.904 | 1.924 | 5,975,357 | -0.14(-7.01%) |
Sep 18, 2020 | 2.059 | 2.127 | 1.982 | 2.069 | 15,693,690 | +0.02(+0.94%) |
Sep 17, 2020 | 1.991 | 2.088 | 1.885 | 2.049 | 6,452,000 | +0.01(+0.47%) |
Sep 16, 2020 | 1.904 | 2.098 | 1.808 | 2.040 | 8,546,778 | +0.20(+11.05%) |
Sep 15, 2020 | 1.846 | 1.972 | 1.779 | 1.837 | 6,653,417 | +0.06(+3.26%) |
Sep 14, 2020 | 1.663 | 1.817 | 1.460 | 1.779 | 10,920,972 | +0.13(+7.60%) |
Sep 11, 2020 | 1.769 | 1.769 | 1.614 | 1.653 | 5,523,212 | -0.11(-6.04%) |
Sep 10, 2020 | 2.040 | 2.049 | 1.750 | 1.759 | 8,111,525 | -0.27(-13.33%) |
Sep 09, 2020 | 2.185 | 2.185 | 1.962 | 2.030 | 6,076,039 | -0.15(-6.67%) |
Sep 08, 2020 | 2.204 | 2.272 | 2.059 | 2.175 | 4,796,316 | -0.13(-5.46%) |
Sep 04, 2020 | 2.136 | 2.310 | 2.088 | 2.301 | 7,131,614 | +0.16(+7.69%) |
Sep 03, 2020 | 2.069 | 2.146 | 2.011 | 2.136 | 4,906,798 | +0.12(+5.74%) |
Sep 02, 2020 | 2.223 | 2.252 | 1.982 | 2.020 | 8,125,364 | -0.20(-9.13%) |
Sep 01, 2020 | 2.349 | 2.368 | 2.185 | 2.223 | 4,761,116 | -0.13(-5.35%) |
Aug 31, 2020 | 2.533 | 2.533 | 2.339 | 2.349 | 5,565,337 | -0.17(-6.90%) |
Aug 28, 2020 | 2.523 | 2.552 | 2.378 | 2.523 | 3,918,430 | +0.05(+1.95%) |
Aug 27, 2020 | 2.417 | 2.494 | 2.330 | 2.475 | 3,857,101 | +0.07(+2.81%) |
Aug 26, 2020 | 2.465 | 2.581 | 2.368 | 2.407 | 3,213,833 | -0.12(-4.60%) |
Aug 25, 2020 | 2.504 | 2.600 | 2.417 | 2.523 | 4,035,942 | +0.07(+2.76%) |
Aug 24, 2020 | 2.407 | 2.513 | 2.310 | 2.455 | 3,917,489 | +0.12(+4.96%) |
Aug 21, 2020 | 2.494 | 2.523 | 2.301 | 2.339 | 4,931,247 | -0.18(-7.28%) |
Aug 20, 2020 | 2.658 | 2.716 | 2.504 | 2.523 | 4,846,515 | -0.17(-6.45%) |
Aug 19, 2020 | 2.716 | 2.823 | 2.668 | 2.697 | 3,314,024 | -0.09(-3.12%) |
Aug 18, 2020 | 2.813 | 2.900 | 2.736 | 2.784 | 3,946,310 | -0.14(-4.95%) |
Aug 17, 2020 | 2.977 | 2.977 | 2.765 | 2.929 | 3,582,496 | -0.05(-1.62%) |
Aug 14, 2020 | 2.900 | 2.997 | 2.866 | 2.977 | 2,332,788 | +0.07(+2.33%) |
Aug 13, 2020 | 2.997 | 3.093 | 2.890 | 2.909 | 3,430,528 | -0.14(-4.44%) |
Aug 12, 2020 | 3.141 | 3.180 | 2.967 | 3.045 | 3,717,756 | +0.05(+1.61%) |
Aug 11, 2020 | 3.228 | 3.373 | 2.958 | 2.997 | 5,495,752 | -0.05(-1.59%) |
Aug 10, 2020 | 2.938 | 3.190 | 2.909 | 3.045 | 5,715,844 | +0.17(+6.06%) |
Aug 07, 2020 | 2.803 | 2.909 | 2.745 | 2.871 | 2,432,518 | +0.06(+2.06%) |
Aug 06, 2020 | 2.909 | 2.929 | 2.803 | 2.813 | 3,113,703 | -0.12(-3.96%) |
Aug 05, 2020 | 2.900 | 2.967 | 2.813 | 2.929 | 4,348,645 | +0.16(+5.94%) |
Aug 04, 2020 | 2.668 | 2.803 | 2.600 | 2.765 | 5,257,065 | +0.10(+3.62%) |