Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.3691 | 0.3734 | 0.3614 | 0.3649 | 19,383,418 | -0.00(-0.11%) |
Oct 26, 2012 | 0.3599 | 0.3653 | 0.3653 | 0.3653 | 123,698,072 | +0.01(+1.41%) |
Oct 25, 2012 | 0.3637 | 0.3637 | 0.3496 | 0.3602 | 30,129,884 | +0.01(+4.04%) |
Oct 24, 2012 | 0.3746 | 0.3746 | 0.3459 | 0.3462 | 42,017,292 | -0.02(-4.62%) |
Oct 23, 2012 | 0.3485 | 0.3655 | 0.3445 | 0.3630 | 44,626,368 | +0.00(+0.77%) |
Oct 19, 2012 | 0.3911 | 0.3914 | 0.3596 | 0.3602 | 61,288,224 | -0.03(-8.59%) |
Oct 18, 2012 | 0.3992 | 0.4042 | 0.3876 | 0.3940 | 19,051,220 | -0.01(-2.51%) |
Oct 17, 2012 | 0.3965 | 0.4117 | 0.3943 | 0.4042 | 20,730,222 | -0.00(-0.68%) |
Oct 16, 2012 | 0.3853 | 0.4083 | 0.3853 | 0.4069 | 27,518,336 | +0.02(+6.44%) |
Oct 15, 2012 | 0.3716 | 0.3845 | 0.3716 | 0.3823 | 25,735,950 | +0.02(+4.37%) |
Oct 12, 2012 | 0.3713 | 0.3768 | 0.3660 | 0.3663 | 21,899,840 | -0.01(-1.69%) |
Oct 11, 2012 | 0.3836 | 0.3845 | 0.3722 | 0.3726 | 26,309,834 | +0.00(+0.62%) |
Oct 10, 2012 | 0.3834 | 0.3862 | 0.3697 | 0.3703 | 36,254,380 | -0.02(-4.14%) |
Oct 09, 2012 | 0.4022 | 0.4022 | 0.3826 | 0.3863 | 29,242,006 | -0.02(-4.70%) |
Oct 08, 2012 | 0.4122 | 0.4132 | 0.4008 | 0.4054 | 14,950,535 | -0.01(-3.34%) |
Oct 05, 2012 | 0.4274 | 0.4395 | 0.4162 | 0.4194 | 22,869,774 | -0.00(-0.40%) |
Oct 04, 2012 | 0.4154 | 0.4222 | 0.4063 | 0.4211 | 14,198,815 | +0.01(+2.32%) |
Oct 03, 2012 | 0.4232 | 0.4232 | 0.4088 | 0.4116 | 12,002,888 | -0.01(-1.65%) |
Oct 02, 2012 | 0.4209 | 0.4214 | 0.4083 | 0.4185 | 13,201,701 | +0.01(+1.80%) |
Oct 01, 2012 | 0.4217 | 0.4291 | 0.4086 | 0.4111 | 18,914,218 | -0.00(-0.85%) |
Sep 28, 2012 | 0.4212 | 0.4245 | 0.4132 | 0.4146 | 20,493,216 | -0.01(-2.74%) |
Sep 27, 2012 | 0.4086 | 0.4295 | 0.4016 | 0.4263 | 24,689,094 | +0.03(+6.70%) |
Sep 26, 2012 | 0.3983 | 0.4023 | 0.3828 | 0.3996 | 31,516,740 | -0.01(-1.74%) |
Sep 25, 2012 | 0.4457 | 0.4503 | 0.4066 | 0.4066 | 32,378,934 | -0.03(-7.65%) |
Sep 24, 2012 | 0.4491 | 0.4515 | 0.4352 | 0.4403 | 21,897,694 | -0.02(-4.50%) |
Sep 21, 2012 | 0.4681 | 0.4765 | 0.4608 | 0.4611 | 11,617,697 | +0.00(+0.10%) |
Sep 20, 2012 | 0.4669 | 0.4692 | 0.4522 | 0.4606 | 20,097,816 | -0.01(-2.60%) |
Sep 19, 2012 | 0.4828 | 0.4831 | 0.4706 | 0.4729 | 12,795,377 | -0.01(-1.91%) |
Sep 18, 2012 | 0.4852 | 0.4875 | 0.4771 | 0.4821 | 9,180,018 | -0.01(-1.38%) |
Sep 17, 2012 | 0.5097 | 0.5097 | 0.4824 | 0.4889 | 14,818,736 | -0.01(-2.75%) |
Sep 14, 2012 | 0.4924 | 0.5186 | 0.4912 | 0.5028 | 24,573,028 | +0.02(+3.84%) |
Sep 13, 2012 | 0.4685 | 0.4888 | 0.4586 | 0.4841 | 32,581,542 | +0.01(+2.78%) |
Sep 12, 2012 | 0.4721 | 0.4819 | 0.4640 | 0.4711 | 19,924,338 | +0.00(+0.62%) |
Sep 11, 2012 | 0.4651 | 0.4743 | 0.4572 | 0.4681 | 16,883,188 | +0.01(+1.70%) |
Sep 10, 2012 | 0.4780 | 0.4797 | 0.4574 | 0.4603 | 20,599,266 | -0.03(-5.22%) |
Sep 07, 2012 | 0.4880 | 0.4912 | 0.4754 | 0.4857 | 14,614,956 | -0.01(-1.86%) |
Sep 06, 2012 | 0.4586 | 0.4971 | 0.4586 | 0.4949 | 36,720,852 | +0.05(+10.66%) |
Sep 05, 2012 | 0.4549 | 0.4638 | 0.4420 | 0.4472 | 16,381,607 | -0.01(-2.22%) |
Sep 04, 2012 | 0.4669 | 0.4680 | 0.4406 | 0.4574 | 35,817,172 | -0.01(-2.30%) |
Aug 31, 2012 | 0.4600 | 0.4738 | 0.4483 | 0.4681 | 20,286,900 | +0.02(+3.93%) |
Aug 30, 2012 | 0.4660 | 0.4660 | 0.4478 | 0.4505 | 14,697,079 | -0.02(-4.96%) |
Aug 29, 2012 | 0.4714 | 0.4797 | 0.4629 | 0.4740 | 9,501,357 | -0.00(-0.06%) |
Aug 27, 2012 | 0.4835 | 0.4840 | 0.4668 | 0.4743 | 8,636,173 | -0.00(-0.91%) |
Aug 24, 2012 | 0.4660 | 0.4820 | 0.4614 | 0.4787 | 12,300,754 | +0.01(+1.65%) |
Aug 23, 2012 | 0.4765 | 0.4781 | 0.4623 | 0.4709 | 13,786,444 | -0.01(-2.02%) |
Aug 22, 2012 | 0.4834 | 0.4875 | 0.4711 | 0.4806 | 17,940,122 | -0.01(-2.10%) |
Aug 21, 2012 | 0.4954 | 0.5104 | 0.4857 | 0.4909 | 15,668,965 | +0.00(+0.22%) |
Aug 20, 2012 | 0.4994 | 0.5000 | 0.4797 | 0.4898 | 65,046,436 | -0.01(-2.63%) |
Aug 17, 2012 | 0.5103 | 0.5103 | 0.4957 | 0.5031 | 17,547,388 | -0.01(-2.01%) |
Aug 16, 2012 | 0.4878 | 0.5137 | 0.4866 | 0.5134 | 15,543,342 | +0.03(+5.20%) |
Aug 15, 2012 | 0.4686 | 0.4948 | 0.4686 | 0.4880 | 14,899,103 | +0.01(+1.70%) |
Aug 14, 2012 | 0.5021 | 0.5032 | 0.4737 | 0.4798 | 22,811,384 | -0.01(-2.74%) |
Aug 13, 2012 | 0.5031 | 0.5031 | 0.4750 | 0.4934 | 18,708,294 | -0.01(-1.93%) |
Aug 10, 2012 | 0.4952 | 0.5048 | 0.4918 | 0.5031 | 14,326,583 | +0.01(+1.30%) |
Aug 09, 2012 | 0.4851 | 0.4994 | 0.4845 | 0.4966 | 16,071,192 | +0.01(+1.83%) |
Aug 08, 2012 | 0.4768 | 0.4886 | 0.4743 | 0.4877 | 16,850,026 | +0.01(+1.34%) |
Aug 07, 2012 | 0.4626 | 0.4921 | 0.4626 | 0.4812 | 34,321,536 | +0.03(+6.03%) |
Aug 06, 2012 | 0.4545 | 0.4609 | 0.4505 | 0.4538 | 16,677,588 | +0.01(+1.76%) |
Aug 03, 2012 | 0.4399 | 0.4537 | 0.4306 | 0.4460 | 27,750,984 | +0.03(+6.15%) |
Aug 02, 2012 | 0.4116 | 0.4399 | 0.4066 | 0.4202 | 23,591,064 | -0.00(-0.94%) |