Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.891	2.957	2.891	2.934	1,439,560	+0.02(+0.63%)
Oct 28, 2010	2.980	2.991	2.872	2.915	2,244,289	-0.01(-0.45%)
Oct 27, 2010	2.880	2.930	2.839	2.929	2,122,716	-0.02(-0.51%)
Oct 25, 2010	2.947	3.013	2.933	2.944	1,179,514	+0.05(+1.85%)
Oct 22, 2010	2.861	2.895	2.842	2.890	1,204,639	+0.06(+2.10%)
Oct 21, 2010	2.877	2.928	2.760	2.831	1,754,438	-0.01(-0.46%)
Oct 20, 2010	2.770	2.877	2.770	2.844	1,677,017	+0.10(+3.59%)
Oct 19, 2010	2.788	2.864	2.699	2.746	2,579,095	-0.14(-4.98%)
Oct 18, 2010	2.858	2.890	2.834	2.890	861,239	+0.04(+1.45%)
Oct 15, 2010	2.893	2.893	2.786	2.848	2,796,175	+0.01(+0.29%)
Oct 14, 2010	2.867	2.895	2.804	2.840	1,659,422	-0.03(-1.22%)
Oct 13, 2010	2.849	2.923	2.821	2.875	1,360,584	+0.07(+2.52%)
Oct 12, 2010	2.749	2.819	2.679	2.804	1,472,091	+0.03(+1.20%)
Oct 11, 2010	2.751	2.799	2.746	2.771	329,404	+0.02(+0.61%)
Oct 08, 2010	2.754	2.781	2.672	2.754	552,417	+0.06(+2.06%)
Oct 07, 2010	2.737	2.737	2.645	2.698	1,516,693	-0.01(-0.28%)
Oct 06, 2010	2.756	2.775	2.673	2.706	1,707,871	-0.06(-2.07%)
Oct 05, 2010	2.698	2.779	2.668	2.763	671,699	+0.16(+6.21%)
Oct 04, 2010	2.679	2.708	2.566	2.602	810,417	-0.07(-2.79%)
Oct 01, 2010	2.676	2.743	2.642	2.676	887,796	+0.01(+0.21%)
Sep 30, 2010	2.708	2.771	2.631	2.671	2,211,267	+0.02(+0.62%)
Sep 29, 2010	2.635	2.689	2.619	2.654	784,842	-0.00(-0.09%)
Sep 28, 2010	2.622	2.669	2.512	2.657	614,165	+0.05(+2.08%)
Sep 27, 2010	2.607	2.633	2.563	2.603	1,491,732	-0.00(-0.11%)
Sep 24, 2010	2.524	2.610	2.524	2.606	716,506	+0.17(+7.11%)
Sep 23, 2010	2.435	2.526	2.410	2.433	1,246,582	-0.05(-2.21%)
Sep 22, 2010	2.533	2.582	2.472	2.488	1,229,641	-0.06(-2.42%)
Sep 21, 2010	2.587	2.610	2.538	2.549	1,164,087	-0.04(-1.52%)
Sep 20, 2010	2.500	2.601	2.475	2.589	1,142,727	+0.12(+4.90%)
Sep 17, 2010	2.468	2.487	2.421	2.468	1,157,745	-0.00(-0.14%)
Sep 15, 2010	2.419	2.483	2.390	2.471	523,773	+0.03(+1.35%)
Sep 14, 2010	2.413	2.484	2.400	2.438	930,599	+0.00(+0.07%)
Sep 13, 2010	2.389	2.447	2.389	2.436	1,509,819	+0.12(+5.29%)
Sep 10, 2010	2.305	2.342	2.293	2.314	926,834	+0.02(+0.98%)
Sep 09, 2010	2.362	2.362	2.267	2.292	1,320,401	+0.02(+0.78%)
Sep 08, 2010	2.252	2.313	2.249	2.274	1,614,410	+0.04(+1.68%)
Sep 07, 2010	2.303	2.309	2.228	2.236	808,166	-0.10(-4.21%)
Sep 03, 2010	2.343	2.359	2.296	2.334	983,631	+0.10(+4.37%)
Sep 02, 2010	2.162	2.246	2.147	2.237	713,191	+0.08(+3.92%)
Sep 01, 2010	2.061	2.156	2.044	2.152	2,209,098	+0.19(+9.95%)
Aug 31, 2010	1.943	1.998	1.907	1.957	924,788	-0.01(-0.68%)
Aug 30, 2010	2.064	2.068	1.969	1.971	1,062,770	-0.09(-4.54%)
Aug 27, 2010	2.065	2.071	1.895	2.065	1,374,374	+0.12(+6.25%)
Aug 26, 2010	2.004	2.032	1.936	1.943	927,243	-0.03(-1.73%)
Aug 25, 2010	1.885	1.993	1.857	1.978	1,592,763	+0.04(+2.12%)
Aug 24, 2010	1.953	1.995	1.893	1.936	881,413	-0.09(-4.59%)
Aug 23, 2010	2.126	2.152	2.030	2.030	664,947	-0.06(-3.01%)
Aug 20, 2010	2.073	2.093	2.019	2.093	622,390	-0.01(-0.52%)
Aug 19, 2010	2.179	2.198	2.072	2.104	1,306,161	-0.10(-4.59%)
Aug 18, 2010	2.158	2.248	2.131	2.205	821,261	+0.02(+0.71%)
Aug 17, 2010	2.148	2.229	2.133	2.189	891,725	+0.10(+4.99%)
Aug 16, 2010	2.035	2.106	2.017	2.085	425,075	+0.01(+0.31%)
Aug 13, 2010	2.079	2.121	2.074	2.079	503,314	-0.03(-1.56%)
Aug 12, 2010	2.022	2.131	2.022	2.112	478,516	-0.04(-1.72%)
Aug 11, 2010	2.253	2.253	2.140	2.149	1,085,808	-0.24(-10.22%)
Aug 10, 2010	2.408	2.444	2.346	2.393	1,247,850	-0.09(-3.71%)
Aug 09, 2010	2.442	2.492	2.439	2.485	270,070	+0.07(+2.69%)
Aug 06, 2010	2.420	2.429	2.313	2.420	776,863	-0.01(-0.25%)
Aug 05, 2010	2.412	2.453	2.412	2.426	233,243	-0.04(-1.66%)
Aug 04, 2010	2.413	2.468	2.413	2.468	364,186	+0.08(+3.29%)
Aug 03, 2010	2.422	2.432	2.353	2.389	564,775	-0.05(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.