Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.890 | 1.950 | 1.890 | 1.920 | 4,019 | +0.07(+3.78%) |
Oct 30, 2023 | 1.950 | 2.000 | 1.770 | 1.850 | 41,050 | +0.05(+2.78%) |
Oct 27, 2023 | 1.890 | 1.930 | 1.740 | 1.800 | 45,721 | -0.15(-7.69%) |
Oct 26, 2023 | 1.970 | 2.010 | 1.880 | 1.950 | 28,769 | -0.08(-3.94%) |
Oct 25, 2023 | 1.980 | 2.140 | 1.970 | 2.030 | 19,196 | +0.00(+0.25%) |
Oct 24, 2023 | 2.020 | 2.040 | 1.990 | 2.025 | 8,133 | -0.00(-0.25%) |
Oct 23, 2023 | 2.020 | 2.140 | 1.960 | 2.030 | 27,133 | -0.04(-1.93%) |
Oct 20, 2023 | 2.060 | 2.110 | 1.970 | 2.070 | 35,190 | +0.01(+0.73%) |
Oct 19, 2023 | 2.100 | 2.100 | 1.960 | 2.055 | 22,927 | -0.06(-3.07%) |
Oct 18, 2023 | 2.120 | 2.160 | 2.070 | 2.120 | 13,906 | +0.02(+0.95%) |
Oct 17, 2023 | 2.050 | 2.190 | 2.050 | 2.100 | 18,895 | +0.00(+0.00%) |
Oct 16, 2023 | 1.970 | 2.143 | 1.970 | 2.100 | 23,445 | +0.09(+4.48%) |
Oct 13, 2023 | 2.030 | 2.080 | 1.970 | 2.010 | 8,144 | +0.00(+0.00%) |
Oct 12, 2023 | 2.040 | 2.091 | 1.970 | 2.010 | 19,933 | -0.05(-2.43%) |
Oct 11, 2023 | 2.100 | 2.110 | 2.050 | 2.060 | 3,514 | -0.02(-0.96%) |
Oct 10, 2023 | 2.140 | 2.150 | 2.040 | 2.080 | 16,612 | -0.04(-1.89%) |
Oct 09, 2023 | 2.070 | 2.120 | 1.976 | 2.120 | 21,886 | +0.06(+2.66%) |
Oct 06, 2023 | 2.017 | 2.100 | 1.970 | 2.065 | 9,662 | +0.09(+4.82%) |
Oct 05, 2023 | 2.050 | 2.110 | 1.970 | 1.970 | 17,757 | -0.12(-5.74%) |
Oct 04, 2023 | 2.020 | 2.120 | 2.020 | 2.090 | 9,419 | +0.01(+0.48%) |
Oct 03, 2023 | 2.090 | 2.120 | 2.000 | 2.080 | 8,853 | -0.07(-3.26%) |
Oct 02, 2023 | 2.200 | 2.200 | 2.010 | 2.150 | 12,033 | -0.04(-1.83%) |
Sep 29, 2023 | 2.140 | 2.220 | 2.070 | 2.190 | 35,896 | +0.10(+4.78%) |
Sep 28, 2023 | 2.100 | 2.140 | 2.087 | 2.090 | 6,077 | -0.05(-2.34%) |
Sep 27, 2023 | 2.000 | 2.180 | 1.943 | 2.140 | 53,071 | +0.11(+5.42%) |
Sep 26, 2023 | 1.920 | 2.049 | 1.920 | 2.030 | 37,169 | +0.11(+5.73%) |
Sep 25, 2023 | 1.910 | 1.960 | 1.929 | 1.920 | 4,085 | +0.01(+0.52%) |
Sep 22, 2023 | 2.040 | 2.040 | 1.910 | 1.910 | 27,613 | -0.07(-3.54%) |
Sep 21, 2023 | 2.061 | 2.061 | 1.980 | 1.980 | 13,555 | -0.03(-1.49%) |
Sep 20, 2023 | 2.060 | 2.150 | 2.010 | 2.010 | 30,930 | -0.05(-2.43%) |
Sep 19, 2023 | 2.230 | 2.230 | 2.056 | 2.060 | 20,689 | -0.02(-0.96%) |
Sep 18, 2023 | 2.200 | 2.290 | 2.080 | 2.080 | 32,333 | -0.08(-3.70%) |
Sep 15, 2023 | 2.260 | 2.280 | 2.160 | 2.160 | 23,239 | -0.14(-6.09%) |
Sep 14, 2023 | 2.270 | 2.300 | 2.200 | 2.300 | 15,298 | +0.09(+4.07%) |
Sep 13, 2023 | 2.220 | 2.290 | 2.210 | 2.210 | 72,650 | +0.05(+2.31%) |
Sep 12, 2023 | 2.010 | 2.210 | 2.010 | 2.160 | 65,340 | +0.18(+9.09%) |
Sep 11, 2023 | 2.050 | 2.050 | 1.980 | 1.980 | 17,484 | -0.05(-2.46%) |
Sep 08, 2023 | 2.010 | 2.050 | 1.990 | 2.030 | 11,754 | +0.02(+1.00%) |
Sep 07, 2023 | 2.090 | 2.090 | 2.010 | 2.010 | 7,864 | -0.06(-2.66%) |
Sep 06, 2023 | 2.140 | 2.140 | 2.050 | 2.065 | 11,605 | -0.10(-4.40%) |
Sep 05, 2023 | 2.110 | 2.160 | 2.068 | 2.160 | 16,919 | -0.01(-0.46%) |
Sep 01, 2023 | 2.215 | 2.230 | 2.170 | 2.170 | 23,080 | -0.03(-1.36%) |
Aug 31, 2023 | 2.120 | 2.240 | 2.080 | 2.200 | 42,548 | +0.11(+5.26%) |
Aug 30, 2023 | 2.080 | 2.130 | 2.060 | 2.090 | 32,000 | +0.01(+0.48%) |
Aug 29, 2023 | 1.950 | 2.080 | 1.950 | 2.080 | 40,375 | +0.13(+6.67%) |
Aug 28, 2023 | 1.900 | 2.010 | 1.900 | 1.950 | 24,787 | +0.07(+3.72%) |
Aug 25, 2023 | 2.010 | 2.010 | 1.880 | 1.880 | 35,882 | -0.15(-7.39%) |
Aug 24, 2023 | 2.000 | 2.070 | 1.970 | 2.030 | 57,474 | +0.07(+3.57%) |
Aug 23, 2023 | 1.860 | 1.960 | 1.860 | 1.960 | 20,939 | +0.10(+5.38%) |
Aug 22, 2023 | 1.950 | 1.950 | 1.845 | 1.860 | 25,871 | -0.01(-0.53%) |
Aug 21, 2023 | 1.850 | 1.905 | 1.680 | 1.870 | 94,328 | -0.01(-0.53%) |
Aug 18, 2023 | 1.940 | 1.940 | 1.880 | 1.880 | 17,124 | -0.03(-1.57%) |
Aug 17, 2023 | 1.900 | 1.945 | 1.880 | 1.910 | 14,195 | +0.01(+0.53%) |
Aug 16, 2023 | 1.930 | 1.980 | 1.900 | 1.900 | 4,642 | -0.05(-2.56%) |
Aug 15, 2023 | 1.900 | 1.990 | 1.898 | 1.950 | 14,567 | +0.02(+1.10%) |
Aug 14, 2023 | 1.916 | 1.930 | 1.890 | 1.929 | 13,214 | -0.02(-1.09%) |
Aug 11, 2023 | 1.950 | 1.960 | 1.920 | 1.950 | 9,170 | +0.00(+0.00%) |
Aug 10, 2023 | 1.900 | 1.990 | 1.900 | 1.950 | 11,241 | +0.03(+1.56%) |
Aug 09, 2023 | 1.940 | 1.955 | 1.895 | 1.920 | 21,851 | -0.02(-1.03%) |
Aug 08, 2023 | 1.980 | 1.990 | 1.940 | 1.940 | 15,801 | -0.03(-1.52%) |
Aug 07, 2023 | 1.990 | 2.000 | 1.939 | 1.970 | 25,921 | +0.02(+1.03%) |
Aug 04, 2023 | 1.960 | 2.000 | 1.920 | 1.950 | 36,890 | -0.01(-0.51%) |
Aug 03, 2023 | 2.000 | 2.030 | 1.950 | 1.960 | 18,731 | -0.07(-3.45%) |
Aug 02, 2023 | 2.010 | 2.030 | 1.970 | 2.030 | 21,297 | -0.02(-0.98%) |