Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.740 | 9.780 | 9.110 | 9.260 | 12,400 | -0.49(-5.03%) |
Oct 29, 2020 | 9.780 | 9.870 | 9.580 | 9.750 | 26,820 | +0.10(+1.04%) |
Oct 28, 2020 | 9.920 | 9.920 | 9.610 | 9.650 | 15,591 | -0.09(-0.92%) |
Oct 27, 2020 | 9.940 | 9.980 | 9.740 | 9.740 | 53,693 | -0.67(-6.44%) |
Oct 26, 2020 | 10.17 | 10.45 | 9.350 | 10.41 | 7,007 | +0.41(+4.10%) |
Oct 23, 2020 | 10.32 | 10.32 | 9.960 | 10.00 | 8,900 | -0.18(-1.77%) |
Oct 22, 2020 | 9.960 | 10.22 | 9.960 | 10.18 | 9,121 | +0.28(+2.83%) |
Oct 21, 2020 | 10.01 | 10.10 | 9.890 | 9.900 | 721,896 | -0.24(-2.37%) |
Oct 20, 2020 | 10.44 | 10.44 | 9.930 | 10.14 | 8,930 | +0.14(+1.40%) |
Oct 19, 2020 | 10.10 | 10.14 | 9.880 | 10.00 | 13,323 | -0.13(-1.28%) |
Oct 16, 2020 | 9.950 | 10.17 | 9.840 | 10.13 | 14,100 | +0.12(+1.20%) |
Oct 15, 2020 | 10.14 | 10.18 | 9.950 | 10.01 | 14,363 | -0.56(-5.30%) |
Oct 14, 2020 | 10.59 | 10.63 | 10.53 | 10.57 | 17,448 | +0.16(+1.51%) |
Oct 13, 2020 | 10.35 | 10.50 | 10.28 | 10.41 | 7,311 | +0.07(+0.71%) |
Oct 12, 2020 | 10.46 | 10.55 | 10.34 | 10.34 | 32,759 | -0.06(-0.58%) |
Oct 09, 2020 | 10.36 | 10.40 | 10.36 | 10.40 | 14,100 | +0.16(+1.56%) |
Oct 08, 2020 | 10.32 | 10.95 | 10.20 | 10.24 | 516,719 | -0.17(-1.63%) |
Oct 07, 2020 | 10.37 | 10.41 | 10.15 | 10.41 | 3,634 | +0.31(+3.07%) |
Oct 06, 2020 | 10.00 | 10.29 | 10.00 | 10.10 | 16,567 | +0.02(+0.20%) |
Oct 05, 2020 | 9.780 | 10.28 | 9.780 | 10.08 | 14,797 | +0.31(+3.17%) |
Oct 02, 2020 | 10.01 | 10.65 | 9.720 | 9.770 | 23,900 | -0.29(-2.88%) |
Oct 01, 2020 | 9.430 | 10.06 | 9.430 | 10.06 | 20,375 | +0.14(+1.41%) |
Sep 30, 2020 | 9.430 | 9.970 | 9.430 | 9.920 | 41,521 | -0.01(-0.10%) |
Sep 29, 2020 | 9.960 | 10.00 | 9.650 | 9.930 | 3,299 | -0.10(-1.00%) |
Sep 28, 2020 | 10.07 | 10.11 | 9.810 | 10.03 | 12,840 | -0.06(-0.59%) |
Sep 25, 2020 | 9.877 | 10.09 | 9.850 | 10.09 | 17,100 | +0.32(+3.28%) |
Sep 24, 2020 | 10.12 | 10.16 | 9.720 | 9.770 | 35,871 | -0.10(-1.01%) |
Sep 23, 2020 | 9.930 | 10.18 | 9.870 | 9.870 | 34,507 | +0.15(+1.54%) |
Sep 22, 2020 | 9.760 | 10.17 | 9.720 | 9.720 | 8,975 | -0.28(-2.80%) |
Sep 21, 2020 | 10.14 | 10.32 | 9.800 | 10.00 | 10,845 | -0.14(-1.38%) |
Sep 18, 2020 | 10.20 | 10.45 | 10.14 | 10.14 | 11,100 | -0.10(-0.98%) |
Sep 17, 2020 | 10.24 | 10.28 | 10.12 | 10.24 | 8,422 | -0.29(-2.75%) |
Sep 16, 2020 | 10.54 | 10.58 | 10.24 | 10.53 | 69,256 | +0.06(+0.57%) |
Sep 15, 2020 | 10.56 | 10.74 | 10.47 | 10.47 | 15,483 | +0.12(+1.11%) |
Sep 14, 2020 | 10.67 | 10.67 | 10.14 | 10.36 | 32,337 | +0.17(+1.62%) |
Sep 11, 2020 | 10.40 | 10.44 | 10.19 | 10.19 | 20,600 | -0.14(-1.36%) |
Sep 10, 2020 | 10.39 | 10.43 | 10.17 | 10.33 | 35,231 | -0.27(-2.55%) |
Sep 09, 2020 | 10.60 | 10.64 | 10.38 | 10.60 | 39,383 | +0.24(+2.32%) |
Sep 08, 2020 | 10.19 | 10.55 | 10.19 | 10.36 | 24,719 | +0.53(+5.39%) |
Sep 04, 2020 | 9.830 | 10.34 | 9.790 | 9.830 | 14,200 | -0.43(-4.14%) |
Sep 03, 2020 | 10.56 | 10.60 | 10.00 | 10.26 | 11,983 | -0.34(-3.25%) |
Sep 02, 2020 | 10.57 | 10.61 | 10.04 | 10.60 | 13,773 | -0.03(-0.28%) |
Sep 01, 2020 | 10.59 | 10.63 | 9.980 | 10.63 | 22,182 | +0.72(+7.27%) |
Aug 31, 2020 | 10.64 | 10.68 | 9.910 | 9.910 | 24,287 | -0.41(-3.97%) |
Aug 28, 2020 | 10.12 | 10.52 | 10.12 | 10.32 | 31,400 | +0.45(+4.56%) |
Aug 27, 2020 | 9.830 | 10.12 | 9.830 | 9.870 | 13,382 | -0.25(-2.47%) |
Aug 26, 2020 | 10.34 | 10.34 | 9.910 | 10.12 | 30,529 | +0.01(+0.10%) |
Aug 25, 2020 | 10.09 | 10.13 | 10.08 | 10.11 | 31,834 | +0.36(+3.69%) |
Aug 24, 2020 | 9.760 | 10.21 | 9.630 | 9.750 | 32,885 | +0.13(+1.35%) |
Aug 21, 2020 | 9.550 | 9.760 | 9.510 | 9.620 | 6,500 | +0.34(+3.66%) |
Aug 20, 2020 | 9.430 | 9.660 | 9.150 | 9.280 | 34,592 | -0.42(-4.33%) |
Aug 19, 2020 | 9.710 | 9.750 | 9.460 | 9.700 | 43,192 | +0.16(+1.68%) |
Aug 18, 2020 | 9.740 | 9.740 | 9.540 | 9.540 | 27,487 | -0.34(-3.44%) |
Aug 17, 2020 | 9.450 | 9.880 | 9.450 | 9.880 | 15,189 | +0.36(+3.78%) |
Aug 14, 2020 | 10.06 | 10.06 | 9.520 | 9.520 | 21,700 | -0.03(-0.31%) |
Aug 13, 2020 | 9.561 | 9.700 | 9.470 | 9.550 | 15,628 | -0.08(-0.83%) |
Aug 12, 2020 | 10.02 | 10.02 | 9.490 | 9.630 | 15,473 | +0.35(+3.77%) |
Aug 11, 2020 | 9.471 | 9.490 | 9.280 | 9.280 | 56,016 | +0.48(+5.45%) |
Aug 10, 2020 | 9.450 | 9.490 | 8.800 | 8.800 | 12,600 | -0.45(-4.86%) |
Aug 07, 2020 | 9.210 | 9.250 | 9.170 | 9.250 | 267,100 | +0.13(+1.43%) |
Aug 06, 2020 | 9.252 | 9.310 | 9.120 | 9.120 | 13,311 | -0.15(-1.57%) |
Aug 05, 2020 | 9.393 | 9.400 | 9.170 | 9.265 | 12,882 | -0.06(-0.70%) |
Aug 04, 2020 | 9.174 | 9.390 | 9.150 | 9.330 | 7,620 | +0.22(+2.41%) |