Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,642,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 51,003,076 | +0.00(+16.67%) |
Oct 29, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 32,673,648 | -0.00(-14.29%) |
Oct 26, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 14,466,100 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 45,304,784 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 28,036,128 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 5,952,365 | -0.00(-22.22%) |
Oct 22, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 493,600 | +0.00(+12.50%) |
Oct 19, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,382,200 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 1,998,333 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,514,233 | -0.00(-11.11%) |
Oct 16, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 1,651,824 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,813,558 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 4,188,300 | +0.00(+28.57%) |
Oct 11, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 25,911 | -0.00(-22.22%) |
Oct 10, 2018 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 4,940,149 | +0.00(+12.50%) |
Oct 09, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 23,495,284 | -0.00(-11.11%) |
Oct 08, 2018 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 9,322,677 | -0.00(-10.00%) |
Oct 05, 2018 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 67,045,400 | +0.00(+42.86%) |
Oct 04, 2018 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 18,497,872 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 31,646,296 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 410,000 | -0.00(-12.50%) |
Oct 01, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,375,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 558,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 22,226,450 | -0.00(-11.11%) |
Sep 26, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 20,477,050 | +0.00(+28.57%) |
Sep 25, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,602,914 | -0.00(-12.50%) |
Sep 24, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,043,750 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 13,277,200 | -0.00(-11.11%) |
Sep 20, 2018 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,555,718 | +0.00(+12.50%) |
Sep 19, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 7,476,395 | -0.00(-11.11%) |
Sep 18, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 3,338,198 | -0.00(-10.00%) |
Sep 17, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 2,324,868 | +0.00(+11.11%) |
Sep 14, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 10,044,800 | -0.00(-10.00%) |
Sep 13, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 7,364,223 | +0.00(+11.11%) |
Sep 12, 2018 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 3,864,787 | -0.00(-10.00%) |
Sep 11, 2018 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 21,347,876 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 2,551,340 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0009 | 0.0012 | 0.0009 | 0.0010 | 37,544,300 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0012 | 0.0012 | 0.0008 | 0.0010 | 63,871,104 | -0.00(-9.09%) |
Sep 05, 2018 | 0.0015 | 0.0015 | 0.0009 | 0.0011 | 139,092,080 | -0.00(-26.67%) |
Sep 04, 2018 | 0.0019 | 0.0020 | 0.0014 | 0.0015 | 30,127,506 | -0.00(-25.00%) |
Aug 31, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+5.26%) | |
Aug 30, 2018 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 15,899,278 | +0.00(+26.67%) |
Aug 29, 2018 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 30,882,088 | -0.00(-11.76%) |
Aug 28, 2018 | 0.0024 | 0.0024 | 0.0015 | 0.0017 | 25,946,466 | -0.00(-22.73%) |
Aug 27, 2018 | 0.0018 | 0.0025 | 0.0017 | 0.0022 | 36,350,432 | +0.00(+10.00%) |
Aug 24, 2018 | 0.0024 | 0.0024 | 0.0017 | 0.0020 | 32,696,300 | -0.00(-13.04%) |
Aug 23, 2018 | 0.0030 | 0.0030 | 0.0019 | 0.0023 | 37,565,436 | -0.00(-20.69%) |
Aug 22, 2018 | 0.0022 | 0.0030 | 0.0021 | 0.0029 | 43,617,796 | +0.00(+31.82%) |
Aug 21, 2018 | 0.0015 | 0.0022 | 0.0013 | 0.0022 | 69,955,464 | +0.00(+15.79%) |
Aug 20, 2018 | 0.0015 | 0.0025 | 0.0013 | 0.0019 | 60,034,880 | +0.00(+26.67%) |
Aug 17, 2018 | 0.0009 | 0.0015 | 0.0009 | 0.0015 | 57,214,200 | +0.00(+36.36%) |
Aug 16, 2018 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 12,970,000 | -0.00(-8.33%) |
Aug 15, 2018 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 55,580,636 | +0.00(+50.00%) |
Aug 14, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 21,349,608 | -0.00(-11.11%) |
Aug 13, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 4,479,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0007 | 0.0010 | 0.0007 | 0.0009 | 29,343,300 | -0.00(-10.00%) |
Aug 09, 2018 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 16,569,034 | +0.00(+11.11%) |
Aug 08, 2018 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 23,262,624 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 56,574,360 | +0.00(+12.50%) |
Aug 06, 2018 | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 129,183,984 | +0.00(+60.00%) |
Aug 03, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 221,000 | -0.00(-16.67%) |
Aug 02, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 11,752,000 | +0.00(+20.00%) |