Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 35.27 | 50 | -0.19(-0.54%) | |||
Oct 24, 2023 | 35.46 | 0 | +0.04(+0.11%) | |||
Oct 23, 2023 | 35.42 | 35.42 | 35.42 | 35.42 | 270 | -0.02(-0.06%) |
Oct 20, 2023 | 35.43 | 35.44 | 35.43 | 35.44 | 300 | -0.30(-0.84%) |
Oct 19, 2023 | 36.11 | 36.11 | 35.74 | 35.74 | 390 | -0.49(-1.35%) |
Oct 18, 2023 | 36.36 | 36.37 | 36.22 | 36.23 | 1,525 | -0.26(-0.71%) |
Oct 17, 2023 | 36.53 | 36.53 | 36.49 | 36.49 | 361 | -0.01(-0.03%) |
Oct 16, 2023 | 36.47 | 36.58 | 36.43 | 36.50 | 2,500 | +0.30(+0.83%) |
Oct 13, 2023 | 36.24 | 36.24 | 36.15 | 36.20 | 1,100 | -0.41(-1.12%) |
Oct 12, 2023 | 36.61 | 36.61 | 36.61 | 36.61 | 838 | +0.32(+0.88%) |
Oct 11, 2023 | 36.42 | 36.44 | 36.29 | 36.29 | 4,700 | -0.04(-0.11%) |
Oct 10, 2023 | 36.27 | 36.46 | 36.27 | 36.33 | 1,332 | +0.54(+1.51%) |
Oct 06, 2023 | 35.79 | 0 | -0.04(-0.11%) | |||
Oct 05, 2023 | 35.78 | 35.83 | 35.65 | 35.83 | 2,000 | +0.07(+0.20%) |
Oct 04, 2023 | 35.43 | 35.76 | 35.43 | 35.76 | 3,913 | +0.29(+0.82%) |
Oct 03, 2023 | 35.54 | 35.70 | 35.42 | 35.47 | 7,200 | -0.15(-0.42%) |
Oct 02, 2023 | 35.62 | 35.62 | 35.62 | 35.62 | 1,100 | -0.06(-0.17%) |
Sep 29, 2023 | 35.70 | 35.70 | 35.65 | 35.68 | 4,300 | +0.19(+0.54%) |
Sep 28, 2023 | 35.45 | 35.60 | 35.44 | 35.49 | 2,600 | +0.37(+1.05%) |
Sep 27, 2023 | 35.12 | 35.12 | 35.12 | 35.12 | 100 | -0.19(-0.54%) |
Sep 26, 2023 | 35.43 | 35.56 | 35.27 | 35.31 | 9,420 | -0.37(-1.04%) |
Sep 25, 2023 | 35.60 | 35.68 | 35.57 | 35.68 | 6,499 | -0.20(-0.56%) |
Sep 22, 2023 | 35.88 | 35.88 | 35.88 | 35.88 | 175 | +0.18(+0.50%) |
Sep 21, 2023 | 36.05 | 36.05 | 35.70 | 35.70 | 625 | -0.63(-1.73%) |
Sep 20, 2023 | 36.35 | 36.35 | 36.33 | 36.33 | 381 | +0.04(+0.11%) |
Sep 19, 2023 | 36.29 | 36.29 | 36.29 | 36.29 | 560 | -0.24(-0.66%) |
Sep 18, 2023 | 36.53 | 36.53 | 36.53 | 36.53 | 100 | -0.15(-0.41%) |
Sep 15, 2023 | 36.89 | 36.89 | 36.68 | 36.68 | 781 | -0.46(-1.24%) |
Sep 14, 2023 | 36.94 | 37.14 | 36.94 | 37.14 | 720 | -0.17(-0.46%) |
Sep 11, 2023 | 37.31 | 37.31 | 115 | -0.46(-1.22%) | ||
Sep 01, 2023 | 37.77 | 0 | +0.18(+0.48%) | |||
Aug 31, 2023 | 37.59 | 37.59 | 37.59 | 37.59 | 178 | -0.03(-0.08%) |
Aug 30, 2023 | 37.38 | 37.63 | 37.38 | 37.62 | 605 | +0.18(+0.48%) |
Aug 29, 2023 | 37.44 | 37.44 | 37.44 | 37.44 | 2,000 | +0.49(+1.33%) |
Aug 28, 2023 | 36.97 | 37.01 | 36.93 | 36.95 | 700 | +0.14(+0.38%) |
Aug 25, 2023 | 36.65 | 36.81 | 36.65 | 36.81 | 423 | +0.34(+0.93%) |
Aug 22, 2023 | 36.47 | 36.47 | 125 | +0.28(+0.77%) | ||
Aug 18, 2023 | 36.19 | 0 | -0.08(-0.22%) | |||
Aug 17, 2023 | 36.27 | 36.27 | 36.27 | 36.27 | 429 | -0.37(-1.01%) |
Aug 15, 2023 | 36.64 | 36.64 | 115 | -0.28(-0.76%) | ||
Aug 14, 2023 | 36.90 | 36.92 | 36.90 | 36.92 | 200 | +0.30(+0.82%) |
Aug 11, 2023 | 36.62 | 36.62 | 36.62 | 36.62 | 100 | -0.18(-0.49%) |
Aug 10, 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 1,800 | -0.06(-0.16%) |
Aug 09, 2023 | 36.86 | 36.86 | 36.86 | 36.86 | 100 | +0.07(+0.19%) |
Aug 08, 2023 | 36.79 | 36.79 | 36.79 | 36.79 | 1,000 | -0.08(-0.22%) |