Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 51.67 53.14 51.60 51.87 0 +0.08(+0.15%)
Oct 30, 2013 52.41 52.41 51.67 51.79 69,773 -0.44(-0.84%)
Oct 29, 2013 52.27 52.38 51.64 52.22 0 -0.01(-0.03%)
Oct 28, 2013 51.90 52.81 50.92 52.24 0 +2.20(+4.40%)
Oct 25, 2013 50.52 50.52 49.79 50.04 0 -0.21(-0.42%)
Oct 24, 2013 50.08 50.48 49.30 50.25 90,760 +0.10(+0.20%)
Oct 23, 2013 49.43 50.37 49.07 50.15 0 +0.45(+0.91%)
Oct 22, 2013 49.43 49.70 49.03 49.70 120,692 +0.17(+0.35%)
Oct 21, 2013 49.38 49.78 49.13 49.52 54,210 +0.15(+0.29%)
Oct 18, 2013 49.22 49.38 48.45 49.38 701,115 +0.71(+1.46%)
Oct 17, 2013 48.29 48.77 48.29 48.66 26,133 +0.15(+0.30%)
Oct 16, 2013 48.37 48.77 48.23 48.52 38,882 +0.20(+0.42%)
Oct 15, 2013 48.98 48.98 48.17 48.31 19,845 -0.41(-0.85%)
Oct 14, 2013 48.28 48.98 48.17 48.73 18,834 +0.04(+0.09%)
Oct 11, 2013 48.05 48.84 48.05 48.69 0 +0.39(+0.81%)
Oct 10, 2013 47.89 48.58 47.89 48.29 26,109 +0.91(+1.92%)
Oct 09, 2013 47.66 47.68 46.90 47.38 0 +0.01(+0.02%)
Oct 08, 2013 49.33 49.33 47.03 47.38 53,767 -1.43(-2.93%)
Oct 07, 2013 48.91 49.44 48.75 48.81 0 -0.46(-0.93%)
Oct 04, 2013 48.78 49.41 48.78 49.27 0 +0.36(+0.73%)
Oct 03, 2013 48.69 49.03 47.97 48.91 0 -0.42(-0.85%)
Oct 02, 2013 48.94 49.87 48.77 49.33 34,206 -0.01(-0.03%)
Oct 01, 2013 48.86 50.14 48.86 49.35 43,358 +0.01(+0.03%)
Sep 27, 2013 49.20 49.50 49.10 49.33 0 -0.22(-0.44%)
Sep 26, 2013 49.82 50.00 49.15 49.55 45,176 -0.24(-0.48%)
Sep 25, 2013 50.25 50.65 49.57 49.79 46,208 -0.44(-0.88%)
Sep 24, 2013 50.40 51.08 50.09 50.23 53,171 -0.49(-0.97%)
Sep 23, 2013 50.87 51.16 50.61 50.73 86,059 -0.10(-0.20%)
Sep 20, 2013 51.18 51.41 50.66 50.83 0 -0.28(-0.55%)
Sep 19, 2013 50.68 51.40 50.28 51.11 0 +0.62(+1.22%)
Sep 18, 2013 49.64 50.77 49.23 50.49 0 +0.89(+1.79%)
Sep 17, 2013 48.40 50.21 48.40 49.61 0 +0.61(+1.25%)
Sep 16, 2013 48.91 49.35 48.46 49.00 0 +0.54(+1.11%)
Sep 13, 2013 48.42 48.66 48.13 48.46 0 +0.12(+0.24%)
Sep 12, 2013 47.97 49.38 47.97 48.34 0 -0.02(-0.05%)
Sep 11, 2013 48.46 48.47 48.18 48.37 0 -0.01(-0.03%)
Sep 10, 2013 49.37 49.49 47.75 48.38 54,762 +0.09(+0.18%)
Sep 09, 2013 47.86 48.34 47.34 48.29 0 +0.61(+1.28%)
Sep 06, 2013 48.13 48.13 47.28 47.68 0 -0.12(-0.24%)
Sep 05, 2013 48.20 48.20 47.69 47.80 0 -0.15(-0.30%)
Sep 04, 2013 48.04 48.06 47.68 47.94 0 +0.02(+0.05%)
Sep 03, 2013 48.58 48.98 47.52 47.92 0 -0.12(-0.26%)
Aug 30, 2013 48.07 48.87 47.85 48.05 0 -0.05(-0.11%)
Aug 29, 2013 47.76 48.45 47.76 48.10 37,549 +0.47(+0.99%)
Aug 28, 2013 47.76 48.18 47.59 47.62 0 +0.12(+0.26%)
Aug 27, 2013 48.15 48.40 47.44 47.50 39,764 -0.86(-1.79%)
Aug 26, 2013 48.50 48.81 48.17 48.37 0 -0.18(-0.37%)
Aug 23, 2013 48.02 48.62 48.02 48.55 0 +0.51(+1.06%)
Aug 22, 2013 47.69 48.05 47.69 48.04 22,655 +0.76(+1.61%)
Aug 21, 2013 47.36 47.61 46.88 47.28 0 -0.07(-0.15%)
Aug 20, 2013 46.71 47.46 46.71 47.35 22,827 +0.60(+1.29%)
Aug 19, 2013 47.07 47.78 46.73 46.74 39,614 -0.55(-1.17%)
Aug 16, 2013 47.17 47.72 47.16 47.30 0 -0.02(-0.05%)
Aug 15, 2013 47.39 47.92 47.24 47.32 54,004 -0.52(-1.09%)
Aug 14, 2013 48.31 48.61 47.78 47.84 53,075 -0.43(-0.89%)
Aug 13, 2013 47.68 48.28 47.63 48.27 103,568 +0.63(+1.33%)
Aug 12, 2013 47.33 47.69 47.22 47.64 26,740 +0.03(+0.06%)
Aug 09, 2013 46.75 47.96 46.51 47.61 45,425 +0.55(+1.17%)
Aug 08, 2013 46.65 47.08 46.33 47.06 32,094 +0.70(+1.50%)
Aug 07, 2013 45.95 46.76 45.42 46.36 52,489 +0.20(+0.44%)
Aug 06, 2013 45.79 46.47 45.79 46.16 53,803 +0.00(+0.00%)
Aug 05, 2013 46.19 46.30 45.71 46.16 19,712 +0.07(+0.14%)
Aug 02, 2013 45.88 46.60 45.49 46.09 34,066 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.