Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.8649 | 0.8649 | 0.8649 | 0 | +0.01(+1.07%) | |
Oct 28, 2021 | 0.8559 | 0.8561 | 0.8558 | 0.8558 | 3,025 | -0.01(-0.72%) |
Oct 27, 2021 | 0.8618 | 0.8620 | 0.8616 | 0.8620 | 1,547 | -0.00(-0.04%) |
Oct 26, 2021 | 0.8623 | 0.8625 | 0.8623 | 0.8623 | 3,886 | +0.00(+0.10%) |
Oct 25, 2021 | 0.8613 | 0.8615 | 0.8610 | 0.8615 | 1,651 | +0.00(+0.28%) |
Oct 24, 2021 | 0.8590 | 0.8591 | 0.8587 | 0.8591 | 1,252 | +0.00(+0.04%) |
Oct 22, 2021 | 0.8602 | 0.8604 | 0.8580 | 0.8587 | 56,635 | -0.00(-0.16%) |
Oct 21, 2021 | 0.8602 | 0.8603 | 0.8600 | 0.8601 | 1,352 | +0.00(+0.23%) |
Oct 20, 2021 | 0.8583 | 0.8584 | 0.8580 | 0.8581 | 1,745 | -0.00(-0.17%) |
Oct 19, 2021 | 0.8596 | 0.8597 | 0.8593 | 0.8595 | 1,727 | -0.00(-0.20%) |
Oct 18, 2021 | 0.8612 | 0.8614 | 0.8610 | 0.8612 | 1,952 | -0.00(-0.09%) |
Oct 17, 2021 | 0.8626 | 0.8622 | 0.8616 | 0.8619 | 3,054 | -0.00(-0.02%) |
Oct 15, 2021 | 0.8622 | 0.8629 | 0.8606 | 0.8621 | 52,013 | -0.00(-0.02%) |
Oct 14, 2021 | 0.8622 | 0.8623 | 0.8620 | 0.8623 | 1,351 | +0.00(+0.01%) |
Oct 13, 2021 | 0.8623 | 0.8623 | 0.8620 | 0.8622 | 2,372 | -0.00(-0.57%) |
Oct 12, 2021 | 0.8672 | 0.8673 | 0.8670 | 0.8671 | 1,497 | +0.00(+0.17%) |
Oct 11, 2021 | 0.8655 | 0.8659 | 0.8652 | 0.8657 | 1,956 | +0.00(+0.15%) |
Oct 10, 2021 | 0.8639 | 0.8644 | 0.8638 | 0.8644 | 1,293 | +0.00(+0.06%) |
Oct 08, 2021 | 0.8656 | 0.8664 | 0.8632 | 0.8639 | 56,396 | -0.00(-0.16%) |
Oct 07, 2021 | 0.8656 | 0.8654 | 0.8651 | 0.8653 | 1,717 | -0.00(-0.01%) |
Oct 06, 2021 | 0.8652 | 0.8655 | 0.8652 | 0.8654 | 1,725 | +0.00(+0.36%) |
Oct 05, 2021 | 0.8622 | 0.8623 | 0.8620 | 0.8623 | 1,628 | +0.00(+0.18%) |
Oct 04, 2021 | 0.8605 | 0.8608 | 0.8603 | 0.8607 | 1,790 | -0.00(-0.09%) |
Oct 03, 2021 | 0.8625 | 0.8623 | 0.8612 | 0.8615 | 1,793 | -0.00(-0.12%) |
Oct 01, 2021 | 0.8637 | 0.8648 | 0.8615 | 0.8625 | 65,225 | -0.00(-0.15%) |
Sep 30, 2021 | 0.8637 | 0.8638 | 0.8633 | 0.8638 | 1,583 | +0.00(+0.20%) |
Sep 29, 2021 | 0.8622 | 0.8623 | 0.8620 | 0.8621 | 1,590 | +0.01(+0.75%) |
Sep 28, 2021 | 0.8559 | 0.8558 | 0.8556 | 0.8557 | 2,352 | +0.00(+0.08%) |
Sep 27, 2021 | 0.8550 | 0.8550 | 0.8547 | 0.8550 | 1,471 | +0.00(+0.21%) |
Sep 26, 2021 | 0.8527 | 0.8534 | 0.8529 | 0.8532 | 1,549 | +0.00(+0.01%) |
Sep 24, 2021 | 0.8519 | 0.8546 | 0.8512 | 0.8531 | 49,474 | +0.00(+0.19%) |
Sep 23, 2021 | 0.8519 | 0.8518 | 0.8515 | 0.8515 | 1,982 | -0.00(-0.42%) |
Sep 22, 2021 | 0.8556 | 0.8552 | 0.8550 | 0.8551 | 1,768 | +0.00(+0.27%) |
Sep 21, 2021 | 0.8528 | 0.8529 | 0.8526 | 0.8528 | 1,678 | +0.00(+0.01%) |
Sep 20, 2021 | 0.8527 | 0.8528 | 0.8524 | 0.8528 | 1,808 | +0.00(+0.01%) |
Sep 19, 2021 | 0.8524 | 0.8529 | 0.8524 | 0.8527 | 2,099 | -0.00(-0.03%) |
Sep 17, 2021 | 0.8497 | 0.8529 | 0.8483 | 0.8529 | 56,228 | +0.00(+0.34%) |
Sep 16, 2021 | 0.8497 | 0.8500 | 0.8496 | 0.8499 | 2,324 | +0.00(+0.46%) |
Sep 15, 2021 | 0.8462 | 0.8462 | 0.8459 | 0.8461 | 1,804 | -0.00(-0.14%) |
Sep 14, 2021 | 0.8471 | 0.8474 | 0.8468 | 0.8472 | 3,169 | +0.00(+0.08%) |
Sep 13, 2021 | 0.8466 | 0.8467 | 0.8465 | 0.8466 | 1,646 | +0.00(+0.00%) |
Sep 12, 2021 | 0.8464 | 0.8468 | 0.8461 | 0.8466 | 1,373 | -0.00(-0.02%) |
Sep 10, 2021 | 0.8457 | 0.8467 | 0.8438 | 0.8467 | 51,821 | +0.00(+0.12%) |
Sep 09, 2021 | 0.8457 | 0.8458 | 0.8455 | 0.8457 | 2,054 | -0.00(-0.05%) |
Sep 08, 2021 | 0.8463 | 0.8461 | 0.8459 | 0.8461 | 1,684 | +0.00(+0.21%) |
Sep 07, 2021 | 0.8444 | 0.8444 | 0.8441 | 0.8443 | 2,078 | +0.00(+0.25%) |
Sep 06, 2021 | 0.8424 | 0.8424 | 0.8421 | 0.8422 | 1,403 | +0.00(+0.09%) |
Sep 05, 2021 | 0.8416 | 0.8417 | 0.8414 | 0.8415 | 1,099 | -0.00(-0.04%) |
Sep 03, 2021 | 0.8420 | 0.8427 | 0.8397 | 0.8418 | 55,711 | -0.00(-0.03%) |
Sep 02, 2021 | 0.8420 | 0.8421 | 0.8419 | 0.8420 | 1,462 | -0.00(-0.28%) |
Sep 01, 2021 | 0.8446 | 0.8446 | 0.8444 | 0.8444 | 1,917 | -0.00(-0.26%) |
Aug 31, 2021 | 0.8468 | 0.8468 | 0.8465 | 0.8466 | 1,727 | -0.00(-0.11%) |
Aug 30, 2021 | 0.8476 | 0.8477 | 0.8474 | 0.8476 | 1,920 | -0.00(-0.01%) |
Aug 29, 2021 | 0.8480 | 0.8477 | 0.8474 | 0.8476 | 1,293 | +0.00(+0.00%) |
Aug 27, 2021 | 0.8509 | 0.8521 | 0.8473 | 0.8476 | 59,340 | -0.00(-0.33%) |
Aug 26, 2021 | 0.8509 | 0.8507 | 0.8504 | 0.8505 | 2,437 | +0.00(+0.12%) |
Aug 25, 2021 | 0.8494 | 0.8495 | 0.8493 | 0.8495 | 2,302 | -0.00(-0.12%) |
Aug 24, 2021 | 0.8505 | 0.8506 | 0.8503 | 0.8505 | 1,692 | -0.00(-0.09%) |
Aug 23, 2021 | 0.8513 | 0.8513 | 0.8510 | 0.8513 | 1,759 | -0.00(-0.43%) |
Aug 22, 2021 | 0.8550 | 0.8552 | 0.8544 | 0.8550 | 1,802 | +0.00(+0.03%) |
Aug 20, 2021 | 0.8564 | 0.8573 | 0.8543 | 0.8547 | 49,389 | -0.00(-0.20%) |
Aug 19, 2021 | 0.8564 | 0.8564 | 0.8559 | 0.8564 | 1,555 | +0.00(+0.32%) |
Aug 18, 2021 | 0.8540 | 0.8539 | 0.8535 | 0.8537 | 2,504 | -0.00(-0.06%) |
Aug 17, 2021 | 0.8541 | 0.8545 | 0.8537 | 0.8542 | 2,595 | +0.01(+0.62%) |
Aug 16, 2021 | 0.8491 | 0.8491 | 0.8488 | 0.8489 | 1,960 | +0.00(+0.14%) |
Aug 15, 2021 | 0.8477 | 0.8480 | 0.8473 | 0.8478 | 1,179 | +0.00(+0.01%) |
Aug 13, 2021 | 0.8525 | 0.8524 | 0.8471 | 0.8477 | 41,618 | -0.00(-0.49%) |
Aug 12, 2021 | 0.8525 | 0.8524 | 0.8518 | 0.8518 | 2,099 | +0.00(+0.03%) |
Aug 11, 2021 | 0.8518 | 0.8518 | 0.8515 | 0.8516 | 1,917 | -0.00(-0.17%) |
Aug 10, 2021 | 0.8531 | 0.8533 | 0.8530 | 0.8531 | 1,870 | +0.00(+0.13%) |
Aug 09, 2021 | 0.8520 | 0.8521 | 0.8517 | 0.8520 | 1,973 | +0.00(+0.08%) |
Aug 08, 2021 | 0.8499 | 0.8514 | 0.8501 | 0.8513 | 2,800 | +0.00(+0.13%) |
Aug 06, 2021 | 0.8451 | 0.8507 | 0.8448 | 0.8502 | 53,259 | +0.01(+0.62%) |
Aug 05, 2021 | 0.8451 | 0.8451 | 0.8448 | 0.8450 | 1,852 | +0.00(+0.05%) |
Aug 04, 2021 | 0.8447 | 0.8448 | 0.8446 | 0.8446 | 1,813 | +0.00(+0.25%) |
Aug 03, 2021 | 0.8428 | 0.8429 | 0.8424 | 0.8424 | 1,945 | +0.00(+0.04%) |
Aug 02, 2021 | 0.8423 | 0.8423 | 0.8419 | 0.8421 | 2,394 | -0.00(-0.09%) |