Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.893 | 6.932 | 6.874 | 6.900 | 74,197 | +0.01(+0.09%) |
Oct 28, 2010 | 6.900 | 6.938 | 6.822 | 6.893 | 54,758 | +0.05(+0.76%) |
Oct 27, 2010 | 6.919 | 6.945 | 6.777 | 6.841 | 30,927 | -0.08(-1.21%) |
Oct 25, 2010 | 6.951 | 6.977 | 6.906 | 6.925 | 27,977 | -0.04(-0.56%) |
Oct 22, 2010 | 6.945 | 6.964 | 6.835 | 6.964 | 57,140 | +0.01(+0.19%) |
Oct 21, 2010 | 6.951 | 6.984 | 6.861 | 6.951 | 44,445 | +0.02(+0.28%) |
Oct 20, 2010 | 6.867 | 6.951 | 6.809 | 6.932 | 205,196 | +0.11(+1.61%) |
Oct 19, 2010 | 6.596 | 6.977 | 6.583 | 6.822 | 51,916 | -0.11(-1.59%) |
Oct 18, 2010 | 6.751 | 6.932 | 6.751 | 6.932 | 44,012 | +0.22(+3.28%) |
Oct 15, 2010 | 6.938 | 6.938 | 6.693 | 6.712 | 103,645 | -0.10(-1.52%) |
Oct 14, 2010 | 6.874 | 6.874 | 6.816 | 6.816 | 42,006 | -0.03(-0.47%) |
Oct 13, 2010 | 6.951 | 6.951 | 6.822 | 6.848 | 91,009 | -0.09(-1.30%) |
Oct 12, 2010 | 6.893 | 6.951 | 6.803 | 6.938 | 33,318 | +0.02(+0.28%) |
Oct 11, 2010 | 6.880 | 6.919 | 6.809 | 6.919 | 19,457 | +0.02(+0.28%) |
Oct 08, 2010 | 6.900 | 6.925 | 6.874 | 6.900 | 35,231 | +0.04(+0.57%) |
Oct 07, 2010 | 6.984 | 6.984 | 6.861 | 6.861 | 635 | -0.08(-1.21%) |
Oct 06, 2010 | 6.887 | 6.997 | 6.854 | 6.945 | 117,761 | +0.03(+0.47%) |
Oct 05, 2010 | 6.848 | 6.913 | 6.596 | 6.913 | 122,612 | +0.13(+1.91%) |
Oct 04, 2010 | 6.877 | 6.880 | 6.764 | 6.783 | 34,421 | -0.11(-1.59%) |
Oct 01, 2010 | 6.893 | 6.906 | 6.725 | 6.893 | 45,292 | +0.03(+0.47%) |
Sep 30, 2010 | 6.893 | 6.893 | 6.816 | 6.861 | 44,516 | -0.03(-0.47%) |
Sep 29, 2010 | 6.919 | 6.919 | 6.783 | 6.893 | 39,431 | -0.05(-0.74%) |
Sep 28, 2010 | 6.945 | 6.955 | 6.816 | 6.945 | 6,464 | +0.06(+0.85%) |
Sep 27, 2010 | 6.984 | 6.984 | 6.848 | 6.887 | 32,597 | -0.10(-1.39%) |
Sep 24, 2010 | 6.777 | 6.990 | 6.751 | 6.984 | 56,308 | +0.26(+3.85%) |
Sep 23, 2010 | 6.816 | 6.848 | 6.660 | 6.725 | 1,240 | -0.12(-1.70%) |
Sep 22, 2010 | 6.938 | 6.951 | 6.790 | 6.841 | 17,887 | -0.08(-1.21%) |
Sep 21, 2010 | 6.790 | 6.964 | 6.777 | 6.925 | 22,601 | +0.12(+1.71%) |
Sep 20, 2010 | 6.557 | 6.841 | 6.518 | 6.809 | 110,412 | +0.24(+3.64%) |
Sep 17, 2010 | 6.570 | 6.660 | 6.538 | 6.570 | 164,017 | -0.16(-2.40%) |
Sep 15, 2010 | 6.783 | 6.822 | 6.699 | 6.731 | 48,362 | -0.08(-1.14%) |
Sep 14, 2010 | 6.984 | 6.990 | 6.790 | 6.809 | 39,004 | -0.19(-2.77%) |
Sep 13, 2010 | 6.951 | 7.048 | 6.854 | 7.003 | 78,390 | +0.08(+1.22%) |
Sep 10, 2010 | 6.861 | 7.010 | 6.828 | 6.919 | 47,160 | +0.10(+1.42%) |
Sep 09, 2010 | 7.029 | 7.048 | 6.796 | 6.822 | 413,053 | -0.15(-2.13%) |
Sep 08, 2010 | 6.919 | 6.984 | 6.913 | 6.971 | 47,103 | +0.08(+1.13%) |
Sep 07, 2010 | 6.796 | 6.919 | 6.731 | 6.893 | 1,011 | +0.10(+1.52%) |
Sep 03, 2010 | 6.731 | 6.848 | 6.486 | 6.790 | 67,059 | +0.07(+1.06%) |
Sep 02, 2010 | 6.557 | 6.719 | 6.486 | 6.719 | 502 | +0.19(+2.97%) |
Sep 01, 2010 | 6.441 | 6.525 | 6.382 | 6.525 | 171,117 | +0.15(+2.33%) |
Aug 31, 2010 | 6.350 | 6.376 | 6.292 | 6.376 | 2,165 | -0.01(-0.10%) |
Aug 30, 2010 | 6.337 | 6.434 | 6.337 | 6.382 | 57,831 | +0.01(+0.10%) |
Aug 27, 2010 | 6.376 | 6.389 | 6.182 | 6.376 | 58,491 | +0.23(+3.79%) |
Aug 26, 2010 | 6.143 | 6.201 | 6.137 | 6.143 | 708 | +0.00(+0.00%) |
Aug 25, 2010 | 6.085 | 6.143 | 6.085 | 6.143 | 702 | +0.01(+0.11%) |
Aug 24, 2010 | 6.182 | 6.201 | 6.137 | 6.137 | 2,850 | -0.08(-1.35%) |
Aug 23, 2010 | 6.208 | 6.227 | 6.182 | 6.221 | 50,374 | +0.05(+0.84%) |
Aug 20, 2010 | 6.240 | 6.240 | 6.162 | 6.169 | 108,722 | -0.04(-0.63%) |
Aug 19, 2010 | 6.363 | 6.363 | 6.175 | 6.208 | 2,449 | -0.16(-2.44%) |
Aug 18, 2010 | 6.434 | 6.434 | 6.344 | 6.363 | 10,896 | -0.08(-1.30%) |
Aug 17, 2010 | 6.363 | 6.453 | 6.363 | 6.447 | 1,691 | +0.12(+1.94%) |
Aug 16, 2010 | 6.305 | 6.344 | 6.234 | 6.324 | 67,025 | +0.02(+0.31%) |
Aug 13, 2010 | 6.305 | 6.415 | 6.298 | 6.305 | 72,426 | -0.11(-1.71%) |
Aug 12, 2010 | 6.428 | 6.486 | 6.376 | 6.415 | 422 | -0.03(-0.40%) |
Aug 11, 2010 | 6.518 | 6.531 | 6.298 | 6.441 | 3,071 | -0.14(-2.16%) |
Aug 10, 2010 | 6.693 | 6.738 | 6.563 | 6.583 | 38,918 | -0.11(-1.64%) |
Aug 09, 2010 | 6.706 | 6.712 | 6.673 | 6.693 | 22,230 | +0.02(+0.29%) |
Aug 06, 2010 | 6.673 | 6.719 | 6.602 | 6.673 | 12,080 | -0.03(-0.39%) |
Aug 05, 2010 | 6.563 | 6.725 | 6.563 | 6.699 | 32,682 | +0.13(+1.97%) |
Aug 04, 2010 | 6.428 | 6.570 | 6.428 | 6.570 | 42,787 | +0.14(+2.21%) |
Aug 03, 2010 | 6.447 | 6.466 | 6.408 | 6.428 | 63,919 | -0.01(-0.10%) |