Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	44.10	44.31	42.82	43.82	4,643,593	-0.64(-1.43%)
Oct 29, 2009	43.01	44.51	42.84	44.46	3,092,504	+1.95(+4.59%)
Oct 28, 2009	43.87	44.41	42.47	42.50	3,381,135	-1.55(-3.51%)
Oct 27, 2009	44.22	44.54	43.87	44.05	2,841,031	-0.23(-0.51%)
Oct 26, 2009	44.63	45.30	44.16	44.28	3,267,476	-0.23(-0.51%)
Oct 23, 2009	44.56	44.79	44.25	44.50	3,054,646	+0.04(+0.09%)
Oct 22, 2009	43.37	44.51	42.73	44.46	2,291,728	+1.12(+2.58%)
Oct 21, 2009	44.03	44.63	43.24	43.34	2,979,007	-0.89(-2.01%)
Oct 20, 2009	43.79	44.44	43.77	44.23	2,961,855	-0.01(-0.03%)
Oct 19, 2009	43.91	44.59	43.47	44.24	2,744,313	+0.64(+1.47%)
Oct 16, 2009	43.32	43.97	43.32	43.60	2,827,559	-0.67(-1.51%)
Oct 15, 2009	44.07	44.53	43.94	44.26	2,421,117	+0.44(+1.01%)
Oct 14, 2009	43.34	43.93	43.02	43.82	2,765,628	+1.22(+2.86%)
Oct 13, 2009	43.00	43.16	42.13	42.60	1,827,090	-0.47(-1.09%)
Oct 12, 2009	43.21	43.53	42.92	43.07	1,113,572	-0.08(-0.18%)
Oct 09, 2009	42.92	43.31	42.35	43.15	1,861,200	+0.18(+0.42%)
Oct 08, 2009	43.22	43.69	42.85	42.97	2,687,240	-0.17(-0.40%)
Oct 07, 2009	42.87	43.29	42.59	43.15	1,564,540	+0.10(+0.22%)
Oct 06, 2009	43.40	43.95	42.44	43.05	1,872,266	+0.04(+0.10%)
Oct 05, 2009	43.16	43.52	42.62	43.01	2,530,998	+0.33(+0.78%)
Oct 02, 2009	42.69	43.82	42.19	42.68	3,143,523	-0.67(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.