Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.526	2.597	2.464	2.553	28,304	+0.11(+4.71%)
Oct 30, 2002	2.464	2.482	2.385	2.438	26,040	-0.02(-0.72%)
Oct 29, 2002	2.508	2.561	2.420	2.455	22,870	-0.02(-0.71%)
Oct 28, 2002	2.385	2.544	2.385	2.473	20,719	+0.11(+4.87%)
Oct 25, 2002	2.623	2.650	2.341	2.358	94,424	-0.27(-10.40%)
Oct 24, 2002	2.606	2.650	2.535	2.632	62,609	-0.01(-0.33%)
Oct 23, 2002	2.517	2.650	2.517	2.641	61,024	+0.05(+2.05%)
Oct 22, 2002	2.809	2.809	2.570	2.588	41,438	-0.24(-8.44%)
Oct 21, 2002	2.385	2.826	2.385	2.826	56,043	+0.49(+20.75%)
Oct 18, 2002	2.120	2.341	2.102	2.341	64,647	+0.21(+9.96%)
Oct 17, 2002	2.084	2.182	2.084	2.129	44,608	+0.04(+2.12%)
Oct 16, 2002	2.040	2.120	2.040	2.084	58,420	-0.01(-0.42%)
Oct 15, 2002	1.987	2.164	1.987	2.093	162,015	+0.09(+4.41%)
Oct 14, 2002	2.014	2.058	1.908	2.005	37,588	-0.07(-3.40%)
Oct 11, 2002	2.367	2.367	2.031	2.076	152,392	-0.34(-14.23%)
Oct 10, 2002	2.606	2.606	2.385	2.420	39,060	-0.19(-7.12%)
Oct 09, 2002	2.650	2.650	2.606	2.606	781,435	-0.04(-1.67%)
Oct 08, 2002	2.694	2.738	2.650	2.650	113,897	-0.13(-4.76%)
Oct 07, 2002	2.835	2.835	2.782	2.782	22,756	-0.06(-2.17%)
Oct 04, 2002	2.950	2.950	2.835	2.844	34,418	-0.11(-3.59%)
Oct 03, 2002	2.968	3.003	2.932	2.950	7,698	-0.02(-0.60%)
Oct 02, 2002	3.047	3.047	2.915	2.968	24,228	-0.08(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.