Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.98	49.41	48.46	49.08	81,040	+0.35(+0.73%)
Oct 28, 2016	49.12	49.29	48.69	48.73	105,765	-0.43(-0.87%)
Oct 27, 2016	49.38	49.42	48.91	49.15	87,726	-0.09(-0.18%)
Oct 26, 2016	49.01	49.70	49.01	49.24	113,502	-0.04(-0.07%)
Oct 25, 2016	50.26	50.73	49.22	49.28	70,355	-1.11(-2.20%)
Oct 24, 2016	50.35	50.93	50.24	50.38	62,272	+0.44(+0.89%)
Oct 21, 2016	50.15	50.47	49.91	49.94	86,383	-0.65(-1.29%)
Oct 20, 2016	50.81	51.15	50.53	50.59	119,285	-0.43(-0.84%)
Oct 19, 2016	51.17	51.46	50.80	51.02	141,240	+0.00(+0.00%)
Oct 18, 2016	51.65	51.65	50.87	51.02	71,375	-0.01(-0.02%)
Oct 17, 2016	50.61	51.26	50.04	51.03	79,848	+0.27(+0.54%)
Oct 14, 2016	50.91	51.79	50.56	50.76	103,173	+0.00(+0.00%)
Oct 13, 2016	50.22	51.17	49.94	50.76	122,752	+0.10(+0.20%)
Oct 12, 2016	50.32	51.30	49.42	50.66	57,642	+0.30(+0.59%)
Oct 11, 2016	50.83	50.83	49.83	50.36	81,945	-0.66(-1.30%)
Oct 10, 2016	51.39	51.69	50.84	51.02	75,532	+0.02(+0.04%)
Oct 07, 2016	51.45	51.45	50.88	51.00	95,001	-0.54(-1.04%)
Oct 06, 2016	51.68	51.73	50.92	51.54	54,724	-0.34(-0.65%)
Oct 05, 2016	51.42	52.01	50.80	51.87	102,511	+0.94(+1.85%)
Oct 04, 2016	51.19	51.72	50.80	50.93	79,389	-0.10(-0.20%)
Oct 03, 2016	51.35	51.56	50.93	51.03	100,240	-0.50(-0.97%)
Sep 30, 2016	50.99	51.93	50.96	51.53	170,075	+0.68(+1.34%)
Sep 29, 2016	51.45	51.75	50.75	50.85	83,810	-0.83(-1.60%)
Sep 28, 2016	50.68	51.73	50.68	51.67	101,005	+1.09(+2.15%)
Sep 27, 2016	50.61	50.76	49.99	50.58	100,222	-0.15(-0.29%)
Sep 26, 2016	50.63	51.19	50.49	50.73	144,621	-0.45(-0.89%)
Sep 23, 2016	51.18	52.12	50.97	51.18	147,263	-0.57(-1.10%)
Sep 22, 2016	51.05	51.77	50.64	51.75	96,670	+1.11(+2.18%)
Sep 21, 2016	50.56	50.88	49.87	50.65	85,031	+0.44(+0.87%)
Sep 20, 2016	50.11	50.36	49.75	50.21	114,101	+0.38(+0.76%)
Sep 19, 2016	50.19	50.83	49.27	49.83	116,067	-0.05(-0.09%)
Sep 16, 2016	49.92	50.31	49.76	49.88	213,609	-0.03(-0.05%)
Sep 15, 2016	49.88	50.23	49.61	49.90	121,075	+0.15(+0.31%)
Sep 14, 2016	49.99	50.18	49.21	49.75	158,489	-0.13(-0.25%)
Sep 13, 2016	49.63	50.25	49.31	49.88	313,261	-0.29(-0.58%)
Sep 12, 2016	49.54	50.28	49.00	50.17	214,828	+0.20(+0.40%)
Sep 09, 2016	50.36	50.43	49.80	49.97	295,991	-0.84(-1.66%)
Sep 08, 2016	49.99	51.06	49.69	50.81	166,337	+0.74(+1.49%)
Sep 07, 2016	49.40	50.10	49.13	50.07	138,190	+0.76(+1.55%)
Sep 06, 2016	49.72	49.72	49.00	49.31	66,923	-0.17(-0.35%)
Sep 02, 2016	49.58	49.48	49.48	49.48	123,394	+0.33(+0.66%)
Sep 01, 2016	49.00	49.52	48.39	49.15	138,352	+0.27(+0.56%)
Aug 31, 2016	49.73	49.82	48.24	48.88	194,153	-1.03(-2.07%)
Aug 30, 2016	49.36	50.30	49.06	49.91	169,509	+0.73(+1.49%)
Aug 29, 2016	49.20	49.23	48.81	49.18	85,789	+0.06(+0.13%)
Aug 26, 2016	48.79	49.17	48.57	49.12	217,419	+0.35(+0.72%)
Aug 25, 2016	47.78	48.80	47.58	48.76	153,611	+0.95(+1.98%)
Aug 24, 2016	47.72	47.84	47.25	47.81	134,961	+0.02(+0.04%)
Aug 23, 2016	48.05	48.45	47.76	47.80	53,539	+0.11(+0.23%)
Aug 22, 2016	47.33	47.70	46.99	47.69	77,521	+0.04(+0.08%)
Aug 19, 2016	47.72	47.72	47.32	47.65	58,277	-0.17(-0.36%)
Aug 18, 2016	47.76	47.83	47.02	47.82	95,048	+0.23(+0.47%)
Aug 17, 2016	47.43	47.93	47.33	47.60	120,572	+0.06(+0.13%)
Aug 16, 2016	47.50	47.77	47.05	47.53	120,352	+0.07(+0.15%)
Aug 15, 2016	47.37	47.68	47.37	47.46	80,540	+0.36(+0.77%)
Aug 12, 2016	46.84	47.30	46.56	47.10	124,872	+0.17(+0.37%)
Aug 11, 2016	45.87	47.09	45.83	46.93	147,341	+1.20(+2.63%)
Aug 10, 2016	45.55	45.84	45.24	45.73	147,470	+0.18(+0.40%)
Aug 09, 2016	45.62	45.91	45.08	45.55	280,875	-0.07(-0.16%)
Aug 08, 2016	45.10	45.96	45.10	45.62	263,782	+0.55(+1.22%)
Aug 05, 2016	45.01	45.53	44.79	45.07	244,327	+0.28(+0.63%)
Aug 04, 2016	45.62	45.96	44.76	44.79	275,145	-0.83(-1.82%)
Aug 03, 2016	42.01	46.97	42.01	45.62	800,301	+3.97(+9.54%)
Aug 02, 2016	41.46	42.11	41.33	41.64	296,812	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.