Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	36.16	36.43	34.97	36.22	193,943	+0.47(+1.31%)
Oct 30, 2007	36.15	36.44	35.30	35.75	137,447	-0.49(-1.36%)
Oct 29, 2007	35.71	36.82	35.42	36.25	203,227	+0.65(+1.84%)
Oct 26, 2007	35.51	35.83	35.22	35.59	240,816	+0.64(+1.84%)
Oct 25, 2007	35.97	36.17	34.62	34.95	168,582	-0.95(-2.66%)
Oct 24, 2007	35.40	36.12	34.67	35.90	170,960	+0.38(+1.07%)
Oct 23, 2007	36.35	36.48	35.13	35.52	271,611	-0.26(-0.72%)
Oct 22, 2007	35.20	36.05	34.75	35.78	208,322	+0.27(+0.77%)
Oct 19, 2007	37.41	37.41	35.51	35.51	193,264	-1.96(-5.23%)
Oct 18, 2007	37.56	38.07	37.26	37.47	171,413	-0.27(-0.70%)
Oct 17, 2007	37.48	38.26	37.26	37.73	557,262	+0.71(+1.91%)
Oct 16, 2007	37.07	38.00	36.91	37.03	205,718	-0.04(-0.12%)
Oct 15, 2007	37.18	37.40	36.61	37.07	186,131	-0.07(-0.19%)
Oct 12, 2007	36.29	37.51	36.29	37.14	173,451	+0.83(+2.29%)
Oct 11, 2007	37.08	37.64	36.27	36.31	271,724	-0.65(-1.77%)
Oct 10, 2007	36.92	37.26	36.33	36.96	237,079	+0.04(+0.12%)
Oct 09, 2007	36.16	37.17	35.84	36.92	230,852	+0.79(+2.18%)
Oct 08, 2007	36.68	36.88	35.95	36.13	123,181	-0.40(-1.09%)
Oct 05, 2007	36.32	36.98	35.52	36.53	181,263	+0.69(+1.92%)
Oct 04, 2007	34.91	36.03	34.71	35.84	168,469	+1.25(+3.63%)
Oct 03, 2007	34.51	34.97	33.40	34.59	298,784	-0.05(-0.15%)
Oct 02, 2007	36.02	36.20	34.17	34.64	304,558	-1.48(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.