Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.08	45.50	42.75	43.84	416,841	+0.70(+1.61%)
Oct 29, 2015	39.85	44.73	39.85	43.15	714,147	+4.07(+10.42%)
Oct 28, 2015	38.58	39.42	38.36	39.08	287,083	+0.53(+1.37%)
Oct 27, 2015	39.17	39.70	38.13	38.55	178,180	-0.97(-2.46%)
Oct 26, 2015	40.09	40.46	39.34	39.52	186,034	-0.66(-1.64%)
Oct 23, 2015	41.01	41.26	40.02	40.18	212,760	-0.62(-1.53%)
Oct 22, 2015	39.42	41.53	39.15	40.81	222,885	+1.51(+3.84%)
Oct 21, 2015	40.17	40.29	39.27	39.30	135,934	-0.76(-1.89%)
Oct 20, 2015	39.88	40.63	39.76	40.06	106,573	+0.05(+0.13%)
Oct 19, 2015	40.01	40.41	39.52	40.00	95,703	-0.16(-0.40%)
Oct 16, 2015	41.52	42.11	39.81	40.16	136,067	-1.30(-3.14%)
Oct 15, 2015	41.01	41.58	40.26	41.47	119,532	+0.55(+1.35%)
Oct 14, 2015	40.99	41.33	40.28	40.91	137,181	+0.04(+0.09%)
Oct 13, 2015	41.06	41.68	40.74	40.88	145,231	-0.37(-0.89%)
Oct 12, 2015	42.18	42.24	40.93	41.25	87,679	-0.91(-2.16%)
Oct 09, 2015	41.63	42.64	41.27	42.16	214,231	+0.68(+1.64%)
Oct 08, 2015	39.91	41.62	39.48	41.48	218,828	+1.51(+3.77%)
Oct 07, 2015	38.85	40.16	38.82	39.97	231,977	+1.37(+3.54%)
Oct 06, 2015	38.72	39.85	38.40	38.60	263,499	-0.07(-0.18%)
Oct 05, 2015	36.44	38.94	36.43	38.67	361,936	+2.46(+6.80%)
Oct 02, 2015	34.21	36.34	34.21	36.21	620,008	+1.98(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.