Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	155.00	155.53	153.94	153.98	330,385	+0.31(+0.20%)
Oct 30, 2018	151.94	153.81	151.05	153.67	329,522	+1.79(+1.18%)
Oct 29, 2018	153.74	154.74	149.73	151.88	273,742	-0.09(-0.06%)
Oct 26, 2018	151.91	153.37	149.86	151.97	370,188	-1.60(-1.04%)
Oct 25, 2018	151.56	154.73	149.91	153.57	318,869	+2.10(+1.39%)
Oct 24, 2018	156.95	157.83	151.26	151.47	271,949	-5.59(-3.56%)
Oct 23, 2018	155.81	157.84	154.36	157.05	330,491	-0.77(-0.49%)
Oct 22, 2018	159.01	159.37	157.11	157.82	269,466	-1.19(-0.75%)
Oct 19, 2018	161.03	161.58	158.77	159.01	232,300	-1.88(-1.17%)
Oct 18, 2018	162.68	162.68	159.55	160.89	369,878	-1.89(-1.16%)
Oct 17, 2018	161.92	163.04	160.93	162.78	428,458	+0.67(+0.41%)
Oct 16, 2018	158.51	162.25	158.28	162.11	321,952	+4.89(+3.11%)
Oct 15, 2018	158.26	158.82	157.22	157.22	224,916	-1.25(-0.79%)
Oct 12, 2018	157.96	158.97	156.64	158.47	478,119	+2.39(+1.53%)
Oct 11, 2018	159.50	160.04	154.96	156.08	622,752	-4.08(-2.55%)
Oct 10, 2018	164.08	164.12	159.91	160.16	332,220	-3.88(-2.37%)
Oct 09, 2018	163.65	164.70	163.15	164.04	200,804	+0.15(+0.09%)
Oct 08, 2018	164.13	164.56	162.51	163.90	246,376	-0.43(-0.26%)
Oct 05, 2018	164.53	165.57	162.98	164.33	481,472	-0.23(-0.14%)
Oct 04, 2018	166.44	166.56	163.79	164.56	282,658	-2.00(-1.20%)
Oct 03, 2018	167.28	167.48	166.38	166.56	462,279	-0.23(-0.14%)
Oct 02, 2018	167.33	167.33	166.50	166.79	259,386	-0.47(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.