Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.82	59.90	58.34	58.43	1,361,941	-1.16(-1.94%)
Oct 29, 2015	60.43	60.86	58.93	59.59	1,152,582	+0.04(+0.07%)
Oct 28, 2015	60.12	60.46	58.67	59.54	1,466,750	-0.44(-0.74%)
Oct 27, 2015	59.51	60.46	59.49	59.98	1,228,027	+0.46(+0.77%)
Oct 26, 2015	59.69	59.87	59.06	59.53	869,471	-0.04(-0.06%)
Oct 23, 2015	60.11	60.32	59.14	59.56	781,934	-0.44(-0.74%)
Oct 22, 2015	60.07	60.08	59.27	60.01	1,113,829	+0.44(+0.73%)
Oct 21, 2015	59.77	59.90	59.09	59.57	1,208,110	+0.07(+0.11%)
Oct 20, 2015	58.65	59.73	58.47	59.51	1,856,946	+0.86(+1.46%)
Oct 19, 2015	57.03	58.69	56.89	58.65	1,557,777	+1.64(+2.88%)
Oct 16, 2015	57.01	57.55	56.91	57.01	1,243,365	+0.05(+0.09%)
Oct 15, 2015	56.29	56.95	56.23	56.95	874,451	+0.86(+1.52%)
Oct 14, 2015	56.97	57.12	55.91	56.10	908,524	-0.70(-1.23%)
Oct 13, 2015	57.19	57.57	56.53	56.80	988,286	-0.77(-1.33%)
Oct 12, 2015	57.03	57.75	56.98	57.57	783,721	+0.72(+1.26%)
Oct 09, 2015	57.03	57.18	56.14	56.85	1,340,817	-0.18(-0.32%)
Oct 08, 2015	56.18	57.14	55.90	57.03	1,264,431	+0.78(+1.39%)
Oct 07, 2015	56.67	56.89	55.85	56.25	2,259,494	-0.32(-0.56%)
Oct 06, 2015	57.65	57.73	56.50	56.57	1,493,298	-1.11(-1.93%)
Oct 05, 2015	56.95	57.75	56.71	57.68	1,334,257	+1.00(+1.77%)
Oct 02, 2015	55.76	56.26	55.74	56.68	1,692,304	+0.34(+0.60%)
Oct 01, 2015	57.09	57.13	56.06	56.34	1,751,573	-0.55(-0.97%)
Sep 30, 2015	57.09	57.29	56.48	56.89	1,121,492	+0.41(+0.72%)
Sep 29, 2015	55.82	56.56	55.46	56.49	854,911	+0.84(+1.51%)
Sep 28, 2015	55.94	56.31	55.13	55.65	951,404	-0.59(-1.05%)
Sep 25, 2015	56.46	56.80	55.81	56.24	763,986	+0.49(+0.87%)
Sep 24, 2015	56.07	56.61	55.46	55.75	829,450	-0.55(-0.97%)
Sep 23, 2015	55.84	56.46	55.66	56.30	628,991	+0.54(+0.97%)
Sep 22, 2015	55.97	56.27	55.43	55.76	1,561,568	-0.72(-1.28%)
Sep 21, 2015	55.68	56.56	55.68	56.48	1,521,028	+0.83(+1.48%)
Sep 18, 2015	54.91	56.25	54.74	55.66	4,851,851	+0.16(+0.29%)
Sep 17, 2015	54.34	55.91	54.32	55.49	1,816,056	+0.91(+1.66%)
Sep 16, 2015	55.17	55.21	54.54	54.59	3,376,878	-0.58(-1.06%)
Sep 15, 2015	53.78	55.53	53.49	55.17	4,379,987	+1.31(+2.42%)
Sep 14, 2015	53.89	54.07	53.63	53.86	625,150	+0.06(+0.11%)
Sep 11, 2015	52.85	53.83	52.58	53.81	873,753	+1.17(+2.23%)
Sep 10, 2015	52.58	53.34	52.35	52.63	1,020,570	+0.05(+0.10%)
Sep 09, 2015	53.77	53.89	52.50	52.58	847,429	-0.86(-1.61%)
Sep 08, 2015	52.93	53.63	52.63	53.44	1,011,280	+1.21(+2.32%)
Sep 04, 2015	53.24	52.23	52.23	52.23	1,030,333	-1.37(-2.56%)
Sep 03, 2015	53.75	54.15	53.41	53.61	968,039	-0.20(-0.37%)
Sep 02, 2015	53.69	53.82	53.15	53.80	988,524	+0.79(+1.49%)
Sep 01, 2015	53.06	53.54	52.56	53.01	1,329,193	-0.72(-1.35%)
Aug 31, 2015	54.27	54.60	53.60	53.74	2,408,065	-0.48(-0.88%)
Aug 28, 2015	53.91	54.44	53.66	54.21	1,144,213	+0.21(+0.39%)
Aug 27, 2015	53.26	54.33	52.76	54.00	1,347,051	+1.27(+2.40%)
Aug 26, 2015	52.42	53.00	51.44	52.74	1,611,145	+1.52(+2.97%)
Aug 25, 2015	54.14	54.20	51.16	51.21	1,899,124	-1.60(-3.03%)
Aug 24, 2015	54.15	55.20	52.74	52.82	2,059,369	-3.15(-5.63%)
Aug 21, 2015	56.73	57.10	55.95	55.97	1,693,258	-0.99(-1.73%)
Aug 20, 2015	57.25	57.77	56.85	56.95	1,187,299	-0.42(-0.73%)
Aug 19, 2015	57.38	57.64	57.10	57.37	1,029,372	-0.06(-0.10%)
Aug 18, 2015	57.45	57.88	57.34	57.43	1,007,574	-0.12(-0.22%)
Aug 17, 2015	57.42	57.86	57.28	57.55	1,513,806	+0.18(+0.32%)
Aug 14, 2015	56.49	57.63	56.22	57.37	4,979,206	+0.88(+1.55%)
Aug 13, 2015	56.18	57.18	56.03	56.49	2,063,679	+0.40(+0.72%)
Aug 12, 2015	55.48	56.10	55.00	56.09	1,449,423	+0.43(+0.78%)
Aug 11, 2015	54.96	56.06	54.62	55.66	1,071,656	+0.59(+1.08%)
Aug 10, 2015	55.70	55.89	54.83	55.07	1,297,823	-0.29(-0.53%)
Aug 07, 2015	55.04	55.65	54.50	55.36	867,642	+0.26(+0.48%)
Aug 06, 2015	54.53	55.16	54.10	55.10	887,569	+0.48(+0.87%)
Aug 05, 2015	54.56	54.82	54.34	54.62	845,147	+0.28(+0.51%)
Aug 04, 2015	54.37	54.97	54.18	54.34	754,354	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.