Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.69	10.71	10.45	10.49	202,096	-0.44(-3.99%)
Oct 28, 2011	11.05	11.13	10.86	10.92	231,201	-0.17(-1.52%)
Oct 27, 2011	11.01	11.20	10.89	11.09	463,732	+0.39(+3.61%)
Oct 26, 2011	10.66	10.73	10.36	10.71	207,920	+0.29(+2.76%)
Oct 25, 2011	10.96	11.02	10.38	10.42	263,667	-0.69(-6.24%)
Oct 24, 2011	10.85	11.21	10.85	11.11	223,214	+0.29(+2.66%)
Oct 21, 2011	10.67	10.85	10.47	10.83	204,125	+0.39(+3.70%)
Oct 20, 2011	10.45	10.45	10.10	10.44	122,262	-0.01(-0.10%)
Oct 19, 2011	10.62	10.75	10.37	10.45	194,169	-0.17(-1.59%)
Oct 18, 2011	10.26	10.74	10.19	10.62	204,981	+0.39(+3.78%)
Oct 17, 2011	10.44	10.44	10.18	10.23	253,108	-0.37(-3.46%)
Oct 14, 2011	10.27	10.60	10.22	10.60	186,904	+0.47(+4.60%)
Oct 13, 2011	10.21	10.25	10.04	10.13	198,952	-0.17(-1.64%)
Oct 12, 2011	10.16	10.41	9.894	10.30	435,796	+0.26(+2.57%)
Oct 11, 2011	9.309	10.11	9.259	10.04	371,827	+0.61(+6.52%)
Oct 10, 2011	9.269	9.636	9.160	9.428	290,634	+0.44(+4.85%)
Oct 07, 2011	9.299	9.299	8.873	8.992	313,451	-0.31(-3.30%)
Oct 06, 2011	9.130	9.299	9.111	9.299	174,496	+0.36(+3.99%)
Oct 05, 2011	8.932	9.150	8.793	8.942	137,861	+0.06(+0.67%)
Oct 04, 2011	8.198	8.952	8.080	8.883	446,745	+0.62(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.