Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.98	31.24	30.75	30.96	289,655	-0.09(-0.29%)
Oct 30, 2013	31.36	31.48	30.91	31.05	350,235	-0.35(-1.11%)
Oct 29, 2013	31.42	31.53	31.14	31.40	211,510	-0.01(-0.03%)
Oct 28, 2013	31.16	31.44	31.12	31.41	165,992	+0.25(+0.80%)
Oct 25, 2013	31.83	31.83	30.92	31.16	178,371	-0.51(-1.60%)
Oct 24, 2013	31.42	32.09	31.28	31.66	271,091	+0.23(+0.73%)
Oct 23, 2013	31.38	31.70	31.21	31.44	232,984	-0.09(-0.28%)
Oct 22, 2013	31.44	31.68	31.33	31.52	281,019	+0.17(+0.54%)
Oct 21, 2013	31.38	31.53	31.26	31.36	183,694	-0.06(-0.19%)
Oct 18, 2013	31.61	31.61	31.20	31.42	332,502	-0.13(-0.41%)
Oct 17, 2013	31.09	31.56	31.01	31.54	317,153	+0.26(+0.82%)
Oct 16, 2013	31.03	31.29	30.90	31.29	378,465	+0.51(+1.64%)
Oct 15, 2013	31.28	31.28	30.76	30.78	281,668	-0.56(-1.77%)
Oct 14, 2013	30.73	31.50	30.49	31.34	260,430	+0.33(+1.06%)
Oct 11, 2013	30.57	31.01	30.40	31.01	180,285	+0.25(+0.81%)
Oct 10, 2013	30.32	30.81	30.15	30.76	204,759	+0.84(+2.82%)
Oct 09, 2013	29.88	30.11	29.46	29.92	197,820	+0.18(+0.60%)
Oct 08, 2013	29.79	29.88	29.49	29.74	321,545	-0.06(-0.20%)
Oct 07, 2013	30.25	30.38	29.80	29.80	169,449	-0.69(-2.28%)
Oct 04, 2013	29.80	30.61	29.75	30.49	186,952	+0.59(+1.99%)
Oct 03, 2013	30.68	30.68	29.85	29.90	289,601	-0.90(-2.93%)
Oct 02, 2013	30.82	31.01	30.65	30.80	222,763	-0.21(-0.67%)
Oct 01, 2013	29.87	31.07	29.87	31.01	412,846	+1.01(+3.37%)
Sep 27, 2013	29.49	30.12	29.21	30.00	379,765	+0.19(+0.63%)
Sep 26, 2013	31.15	31.15	29.32	29.81	885,435	-1.40(-4.48%)
Sep 25, 2013	31.42	31.60	30.88	31.21	404,336	-0.23(-0.73%)
Sep 24, 2013	32.79	32.94	31.43	31.44	505,792	-1.54(-4.66%)
Sep 23, 2013	32.08	32.99	31.76	32.97	309,931	+0.75(+2.34%)
Sep 20, 2013	32.18	32.37	32.07	32.22	475,087	-0.05(-0.15%)
Sep 19, 2013	32.63	32.74	31.93	32.27	277,928	-0.35(-1.06%)
Sep 18, 2013	32.75	32.75	31.89	32.62	150,315	-0.08(-0.24%)
Sep 17, 2013	32.22	32.77	32.15	32.69	206,918	+0.48(+1.48%)
Sep 16, 2013	32.46	32.45	32.17	32.22	184,745	+0.15(+0.46%)
Sep 13, 2013	32.00	32.19	31.67	32.07	164,755	+0.17(+0.53%)
Sep 12, 2013	31.90	32.06	31.66	31.90	203,341	-0.01(-0.03%)
Sep 11, 2013	31.96	32.23	31.71	31.91	234,130	+0.00(+0.00%)
Sep 10, 2013	31.58	31.99	31.36	31.91	320,158	+0.54(+1.71%)
Sep 09, 2013	31.66	31.69	31.25	31.38	319,021	-0.16(-0.50%)
Sep 06, 2013	32.35	32.36	31.23	31.53	440,441	-0.66(-2.06%)
Sep 05, 2013	32.40	32.67	32.14	32.20	113,168	-0.26(-0.79%)
Sep 04, 2013	32.36	32.47	32.00	32.46	310,990	+0.22(+0.68%)
Sep 03, 2013	32.65	32.67	31.87	32.24	635,904	+0.05(+0.15%)
Aug 30, 2013	32.23	32.49	31.97	32.19	469,238	-0.06(-0.18%)
Aug 29, 2013	31.50	32.30	31.27	32.25	422,522	+0.81(+2.59%)
Aug 28, 2013	31.03	31.44	30.82	31.44	287,304	+0.29(+0.92%)
Aug 27, 2013	32.22	32.22	30.93	31.15	328,058	-1.49(-4.56%)
Aug 26, 2013	32.66	32.85	32.49	32.64	167,964	-0.01(-0.03%)
Aug 23, 2013	32.47	32.69	32.47	32.65	189,907	+0.18(+0.55%)
Aug 22, 2013	31.91	32.86	31.70	32.47	168,711	+0.63(+1.99%)
Aug 21, 2013	31.56	32.27	31.34	31.83	243,972	+0.19(+0.60%)
Aug 20, 2013	31.17	31.83	30.91	31.64	314,976	+0.47(+1.49%)
Aug 19, 2013	31.35	31.60	31.10	31.18	226,131	-0.21(-0.66%)
Aug 16, 2013	30.98	31.67	30.74	31.39	280,481	+0.23(+0.73%)
Aug 15, 2013	31.36	31.41	30.97	31.16	346,932	-0.52(-1.63%)
Aug 14, 2013	31.70	31.85	31.59	31.67	228,907	+0.08(+0.25%)
Aug 13, 2013	31.93	31.93	31.33	31.59	255,775	-0.50(-1.54%)
Aug 12, 2013	32.04	32.20	31.87	32.09	232,391	-0.14(-0.43%)
Aug 09, 2013	32.50	32.50	32.02	32.23	314,542	-0.31(-0.94%)
Aug 08, 2013	32.94	32.98	32.33	32.54	202,821	-0.16(-0.49%)
Aug 07, 2013	33.19	33.19	32.49	32.69	215,616	-0.60(-1.82%)
Aug 06, 2013	33.44	33.70	33.00	33.30	265,114	-0.16(-0.47%)
Aug 05, 2013	34.58	34.58	33.37	33.46	384,489	-1.26(-3.63%)
Aug 02, 2013	34.34	34.75	34.27	34.72	280,362	+0.36(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.