Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.50	60.80	59.15	59.99	271,082	+0.22(+0.37%)
Oct 28, 2021	58.95	59.87	58.53	59.77	137,344	+1.27(+2.17%)
Oct 27, 2021	59.39	59.40	58.26	58.50	167,717	-1.28(-2.14%)
Oct 26, 2021	59.92			59.78	267,266	-0.12(-0.20%)
Oct 25, 2021	59.15	60.10	58.56	59.90	215,230	+0.68(+1.15%)
Oct 22, 2021	59.40	59.60	59.20	59.22	98,641	-0.11(-0.19%)
Oct 21, 2021	59.15	59.51	58.55	59.33	155,589	+0.29(+0.49%)
Oct 20, 2021	58.30	59.20	58.13	59.04	89,606	+0.86(+1.48%)
Oct 19, 2021	58.52	58.91	57.94	58.18	101,664	-0.39(-0.67%)
Oct 18, 2021	58.30	59.11	58.13	58.57	124,837	+0.15(+0.26%)
Oct 15, 2021	58.88	59.09	58.41	58.42	148,590	+0.13(+0.22%)
Oct 14, 2021	57.85	58.70	57.85	58.29	117,207	+0.57(+0.99%)
Oct 13, 2021	57.69	58.37	57.57	57.72	111,061	-0.01(-0.02%)
Oct 12, 2021	57.90	58.16	57.45	57.73	125,798	+0.04(+0.07%)
Oct 11, 2021	57.72	58.15	56.96	57.69	111,746	-0.35(-0.60%)
Oct 08, 2021	58.04	58.64	57.80	58.04	132,772	+0.00(+0.00%)
Oct 07, 2021	57.26	58.63	57.26	58.04	170,985	+1.05(+1.84%)
Oct 06, 2021	56.20	57.06	55.80	56.99	137,728	+0.37(+0.65%)
Oct 05, 2021	56.00	57.14	55.80	56.62	183,628	+0.53(+0.94%)
Oct 04, 2021	55.55	56.30	55.20	56.09	155,769	+0.68(+1.23%)
Oct 01, 2021	56.24	56.24	55.32	55.41	201,503	-0.70(-1.25%)
Sep 30, 2021	57.41	57.59	56.16	56.11	201,321	-0.91(-1.60%)
Sep 29, 2021	55.09	57.15	55.09	57.02	176,030	+2.01(+3.65%)
Sep 28, 2021	54.90	55.78	54.03	55.01	245,443	+0.10(+0.18%)
Sep 27, 2021	55.91	56.45	54.90	54.91	185,550	-0.95(-1.70%)
Sep 24, 2021	54.88	56.26	53.52	55.86	473,399	+1.00(+1.82%)
Sep 23, 2021	54.78	55.65	54.58	54.86	190,725	+0.38(+0.70%)
Sep 22, 2021	53.42	55.07	53.04	54.48	341,603	+1.27(+2.39%)
Sep 21, 2021	52.81	53.52	52.65	53.21	199,303	+0.67(+1.28%)
Sep 20, 2021	52.39	52.87	51.79	52.54	164,700	-0.36(-0.68%)
Sep 17, 2021	53.32	53.79	52.73	52.90	576,218	-0.36(-0.68%)
Sep 16, 2021	54.00	54.00	52.70	53.26	152,110	-0.52(-0.97%)
Sep 15, 2021	53.45	54.27	53.22	53.78	163,886	+0.31(+0.58%)
Sep 14, 2021	53.40	53.51	52.62	53.47	219,692	+0.10(+0.19%)
Sep 13, 2021	53.74	53.74	52.83	53.37	165,316	-0.13(-0.24%)
Sep 10, 2021	54.48	54.68	53.49	53.50	177,380	-1.04(-1.91%)
Sep 09, 2021	55.26	55.26	54.52	54.54	169,199	-0.93(-1.68%)
Sep 08, 2021	55.59	55.79	54.84	55.47	244,714	-0.24(-0.43%)
Sep 07, 2021	57.13	57.33	55.55	55.71	232,486	-1.79(-3.11%)
Sep 03, 2021	57.65	57.98	57.15	57.50	169,732	-0.31(-0.54%)
Sep 02, 2021	57.50	57.83	57.08	57.81	115,009	+0.41(+0.71%)
Sep 01, 2021	57.65	57.99	56.56	57.40	168,148	+0.01(+0.02%)
Aug 31, 2021	56.99	57.49	56.72	57.39	176,730	+0.21(+0.37%)
Aug 30, 2021	56.72	57.53	56.72	57.18	163,099	+0.39(+0.69%)
Aug 27, 2021	55.93	56.85	55.84	56.79	278,988	+0.69(+1.23%)
Aug 26, 2021	56.80	57.30	56.09	56.10	239,718	-0.88(-1.54%)
Aug 25, 2021	57.71	57.71	56.77	56.98	163,925	-0.31(-0.54%)
Aug 24, 2021	58.17	58.29	57.26	57.29	187,437	-0.58(-1.00%)
Aug 23, 2021	58.42	58.76	57.85	57.87	178,437	-0.35(-0.60%)
Aug 20, 2021	58.04	59.22	58.04	58.22	320,108	+0.24(+0.41%)
Aug 19, 2021	58.47	58.75	57.70	57.98	240,360	-0.81(-1.38%)
Aug 18, 2021	59.26	59.85	58.70	58.79	175,939	-0.62(-1.04%)
Aug 17, 2021	59.36	59.86	59.07	59.41	194,032	-0.43(-0.72%)
Aug 16, 2021	59.76	60.57	59.34	59.84	195,113	+0.03(+0.05%)
Aug 13, 2021	59.44	59.96	58.79	59.81	212,908	+0.41(+0.69%)
Aug 12, 2021	60.51	60.51	59.33	59.40	190,152	-1.14(-1.88%)
Aug 11, 2021	59.81	60.55	59.45	60.54	171,178	+0.83(+1.39%)
Aug 10, 2021	58.75	60.20	58.51	59.71	351,605	+1.31(+2.24%)
Aug 09, 2021	58.38	58.87	58.00	58.40	447,823	-0.36(-0.61%)
Aug 06, 2021	57.00	59.54	56.98	58.76	411,674	+2.29(+4.06%)
Aug 05, 2021	54.58	58.71	53.41	56.47	424,012	+3.29(+6.19%)
Aug 04, 2021	52.96	53.75	52.88	53.18	247,862	-0.24(-0.45%)
Aug 03, 2021	52.72	53.55	52.39	53.42	210,670	+0.67(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.