Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.15	28.19	27.54	27.58	1,806,703	-0.28(-1.00%)
Oct 30, 2018	27.22	27.89	27.18	27.86	476,382	+0.68(+2.51%)
Oct 29, 2018	27.69	28.14	26.83	27.18	754,032	-0.20(-0.72%)
Oct 26, 2018	26.71	27.56	26.44	27.38	785,162	+0.33(+1.23%)
Oct 25, 2018	26.79	27.31	26.67	27.04	573,125	+0.37(+1.38%)
Oct 24, 2018	27.56	27.58	26.56	26.68	668,770	-0.91(-3.32%)
Oct 23, 2018	28.03	28.08	27.48	27.59	413,747	-0.75(-2.66%)
Oct 22, 2018	28.62	28.75	28.15	28.35	293,946	-0.18(-0.63%)
Oct 19, 2018	28.56	29.02	28.43	28.52	446,036	-0.05(-0.19%)
Oct 18, 2018	29.09	29.28	28.28	28.58	502,132	-0.65(-2.21%)
Oct 17, 2018	28.96	29.39	28.67	29.22	368,654	+0.12(+0.40%)
Oct 16, 2018	28.26	29.16	27.83	29.11	445,253	+1.03(+3.67%)
Oct 15, 2018	27.26	28.29	27.22	28.08	718,532	+0.70(+2.56%)
Oct 12, 2018	28.32	28.42	27.09	27.38	662,086	-0.62(-2.21%)
Oct 11, 2018	28.85	28.97	27.89	28.00	706,469	-1.04(-3.58%)
Oct 10, 2018	29.23	29.61	29.02	29.04	1,137,111	-0.25(-0.86%)
Oct 09, 2018	28.79	29.41	28.65	29.29	777,754	+0.48(+1.68%)
Oct 08, 2018	28.55	28.82	28.44	28.80	782,463	+0.23(+0.82%)
Oct 05, 2018	28.31	28.62	28.16	28.57	501,442	+0.23(+0.82%)
Oct 04, 2018	28.47	28.47	28.05	28.34	530,872	-0.27(-0.94%)
Oct 03, 2018	29.01	29.11	28.52	28.61	606,494	-0.33(-1.13%)
Oct 02, 2018	28.67	29.33	28.54	28.93	910,710	+0.28(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.