Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.86	17.03	16.79	16.90	204,510	-0.01(-0.04%)
Oct 28, 2010	17.06	17.18	16.79	16.91	164,512	-0.04(-0.22%)
Oct 27, 2010	16.88	16.99	16.73	16.95	182,077	-0.12(-0.70%)
Oct 25, 2010	16.97	17.19	16.95	17.07	181,402	+0.17(+1.02%)
Oct 22, 2010	16.75	16.92	16.71	16.89	158,959	+0.16(+0.94%)
Oct 21, 2010	16.91	17.10	16.53	16.74	221,436	-0.12(-0.71%)
Oct 20, 2010	16.77	17.10	16.76	16.86	200,601	+0.19(+1.12%)
Oct 19, 2010	16.65	17.07	16.59	16.67	266,897	-0.23(-1.37%)
Oct 18, 2010	16.68	16.98	16.61	16.90	489,421	+0.35(+2.13%)
Oct 15, 2010	17.05	17.19	16.54	16.55	497,510	-0.39(-2.30%)
Oct 14, 2010	16.95	16.95	16.73	16.94	233,146	+0.01(+0.04%)
Oct 13, 2010	16.68	17.11	16.59	16.93	232,482	+0.30(+1.80%)
Oct 12, 2010	16.66	16.69	16.47	16.63	152,872	-0.16(-0.94%)
Oct 11, 2010	16.77	16.96	16.65	16.79	159,467	+0.00(+0.00%)
Oct 08, 2010	16.79	16.86	16.39	16.79	244,014	+0.28(+1.68%)
Oct 07, 2010	16.71	16.80	16.50	16.51	1,371	-0.06(-0.36%)
Oct 06, 2010	16.38	16.63	16.35	16.57	357,704	+0.13(+0.77%)
Oct 05, 2010	16.22	16.48	16.00	16.44	416,726	+0.45(+2.84%)
Oct 04, 2010	16.07	16.16	15.90	15.99	538,616	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.