Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.360 | 1.640 | 1.360 | 1.630 | 132,492 | +0.18(+12.41%) |
Oct 30, 2008 | 1.450 | 1.460 | 1.424 | 1.450 | 812,005 | -0.01(-0.68%) |
Oct 29, 2008 | 1.410 | 1.490 | 1.400 | 1.460 | 54,145 | +0.06(+4.29%) |
Oct 28, 2008 | 1.480 | 1.480 | 1.290 | 1.400 | 54,500 | -0.07(-4.76%) |
Oct 27, 2008 | 1.460 | 1.490 | 1.400 | 1.470 | 56,096 | +0.04(+2.80%) |
Oct 24, 2008 | 1.750 | 1.750 | 1.430 | 1.430 | 155,248 | -0.37(-20.56%) |
Oct 23, 2008 | 1.750 | 2.100 | 1.750 | 1.800 | 68,500 | +0.06(+3.45%) |
Oct 22, 2008 | 1.990 | 2.010 | 1.740 | 1.740 | 72,380 | -0.18(-9.37%) |
Oct 21, 2008 | 2.050 | 2.120 | 1.900 | 1.920 | 50,820 | -0.08(-4.00%) |
Oct 20, 2008 | 2.100 | 2.230 | 1.931 | 2.000 | 73,772 | +0.10(+5.26%) |
Oct 17, 2008 | 1.760 | 1.960 | 1.760 | 1.900 | 107,000 | +0.20(+11.76%) |
Oct 16, 2008 | 1.900 | 1.968 | 1.700 | 1.700 | 31,902 | -0.17(-9.09%) |
Oct 15, 2008 | 1.940 | 1.940 | 1.750 | 1.870 | 72,500 | +0.13(+7.47%) |
Oct 14, 2008 | 2.120 | 2.250 | 1.740 | 1.740 | 133,287 | -0.38(-17.92%) |
Oct 13, 2008 | 1.760 | 2.120 | 1.750 | 2.120 | 44,156 | +0.52(+32.50%) |
Oct 10, 2008 | 1.750 | 2.100 | 1.490 | 1.600 | 172,366 | -0.35(-17.95%) |
Oct 09, 2008 | 2.000 | 2.050 | 1.950 | 1.950 | 51,567 | +0.00(+0.01%) |
Oct 08, 2008 | 2.500 | 2.500 | 1.800 | 1.950 | 58,505 | -0.07(-3.47%) |
Oct 07, 2008 | 2.480 | 2.560 | 2.000 | 2.020 | 46,550 | -0.53(-20.78%) |
Oct 06, 2008 | 2.510 | 2.550 | 2.260 | 2.550 | 72,450 | -0.05(-1.92%) |
Oct 03, 2008 | 2.750 | 2.750 | 2.558 | 2.600 | 267,050 | +0.05(+1.96%) |
Oct 02, 2008 | 2.900 | 2.900 | 2.500 | 2.550 | 98,599 | -0.32(-11.15%) |
Oct 01, 2008 | 3.040 | 3.065 | 2.850 | 2.870 | 37,660 | -0.18(-5.90%) |
Sep 30, 2008 | 2.960 | 3.060 | 2.600 | 3.050 | 159,951 | +0.05(+1.67%) |
Sep 29, 2008 | 3.370 | 3.400 | 2.900 | 3.000 | 35,300 | -0.41(-12.02%) |
Sep 26, 2008 | 3.750 | 3.800 | 3.350 | 3.410 | 0 | -0.35(-9.31%) |
Sep 25, 2008 | 3.700 | 3.760 | 3.700 | 3.760 | 8,400 | +0.01(+0.27%) |
Sep 24, 2008 | 3.820 | 3.890 | 3.750 | 3.750 | 41,359 | +0.01(+0.27%) |
Sep 23, 2008 | 3.750 | 3.803 | 3.700 | 3.740 | 25,380 | -0.02(-0.53%) |
Sep 22, 2008 | 3.550 | 3.900 | 3.450 | 3.760 | 34,040 | +0.25(+7.12%) |
Sep 19, 2008 | 3.600 | 3.600 | 3.500 | 3.510 | 0 | -0.04(-1.13%) |
Sep 18, 2008 | 3.510 | 3.600 | 3.510 | 3.550 | 15,400 | -0.02(-0.56%) |
Sep 17, 2008 | 3.450 | 3.600 | 3.330 | 3.570 | 36,519 | +0.22(+6.57%) |
Sep 16, 2008 | 3.420 | 3.550 | 3.050 | 3.350 | 56,336 | -0.21(-5.77%) |
Sep 15, 2008 | 3.600 | 3.730 | 3.500 | 3.555 | 8,764 | -0.23(-6.20%) |
Sep 12, 2008 | 3.250 | 3.905 | 3.250 | 3.790 | 52,125 | +0.48(+14.50%) |
Sep 11, 2008 | 3.370 | 3.520 | 3.250 | 3.310 | 26,650 | -0.20(-5.70%) |
Sep 10, 2008 | 3.500 | 3.530 | 3.250 | 3.510 | 85,697 | -0.03(-0.85%) |
Sep 09, 2008 | 3.540 | 3.620 | 3.450 | 3.540 | 58,200 | +0.00(+0.00%) |
Sep 08, 2008 | 3.690 | 3.690 | 3.540 | 3.540 | 47,897 | -0.07(-1.94%) |
Sep 05, 2008 | 3.600 | 3.630 | 3.537 | 3.610 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 3.500 | 3.675 | 3.500 | 3.610 | 65,553 | +0.32(+9.73%) |
Sep 03, 2008 | 3.360 | 3.400 | 3.210 | 3.290 | 22,100 | -0.11(-3.24%) |
Sep 02, 2008 | 3.640 | 3.640 | 3.350 | 3.400 | 31,837 | -0.24(-6.59%) |
Aug 29, 2008 | 3.720 | 3.730 | 3.620 | 3.640 | 23,861 | -0.09(-2.41%) |
Aug 28, 2008 | 3.750 | 3.820 | 3.730 | 3.730 | 14,200 | -0.02(-0.53%) |
Aug 27, 2008 | 3.740 | 3.795 | 3.700 | 3.750 | 20,240 | +0.06(+1.63%) |
Aug 26, 2008 | 3.740 | 3.830 | 3.610 | 3.690 | 19,032 | -0.04(-1.20%) |
Aug 25, 2008 | 3.780 | 3.780 | 3.660 | 3.735 | 26,905 | +0.05(+1.49%) |
Aug 22, 2008 | 3.610 | 3.790 | 3.605 | 3.680 | 49,055 | -0.02(-0.54%) |
Aug 21, 2008 | 3.700 | 3.800 | 3.670 | 3.700 | 57,526 | +0.00(+0.00%) |
Aug 20, 2008 | 3.650 | 3.990 | 3.650 | 3.700 | 72,236 | +0.10(+2.78%) |
Aug 19, 2008 | 3.550 | 3.680 | 3.510 | 3.600 | 40,953 | -0.06(-1.64%) |
Aug 18, 2008 | 3.950 | 3.960 | 3.650 | 3.660 | 39,917 | -0.29(-7.34%) |
Aug 15, 2008 | 4.000 | 4.020 | 3.850 | 3.950 | 0 | -0.05(-1.25%) |
Aug 14, 2008 | 3.990 | 4.040 | 3.990 | 4.000 | 1,900 | -0.04(-0.99%) |
Aug 13, 2008 | 4.030 | 4.050 | 3.960 | 4.040 | 10,400 | -0.03(-0.74%) |
Aug 12, 2008 | 4.020 | 4.090 | 4.005 | 4.070 | 30,855 | +0.06(+1.50%) |
Aug 11, 2008 | 4.020 | 4.140 | 3.910 | 4.010 | 33,879 | -0.18(-4.30%) |
Aug 08, 2008 | 4.170 | 4.200 | 4.110 | 4.190 | 10,620 | +0.03(+0.72%) |
Aug 07, 2008 | 4.150 | 4.250 | 4.100 | 4.160 | 73,300 | +0.02(+0.48%) |
Aug 06, 2008 | 4.070 | 4.140 | 4.050 | 4.140 | 20,900 | +0.03(+0.73%) |
Aug 05, 2008 | 4.710 | 4.710 | 4.050 | 4.110 | 45,275 | -0.65(-13.66%) |
Aug 04, 2008 | 4.850 | 4.900 | 4.730 | 4.760 | 12,500 | -0.10(-2.06%) |