Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	64.87	65.23	64.79	65.19	6,136	+0.71(+1.10%)
Oct 30, 2018	63.98	64.48	63.83	64.48	10,412	+1.31(+2.07%)
Oct 29, 2018	63.90	63.90	62.83	63.17	14,121	-0.14(-0.23%)
Oct 26, 2018	62.85	63.63	62.84	63.31	1,782	-0.58(-0.91%)
Oct 25, 2018	63.47	63.90	63.47	63.90	2,187	+0.51(+0.81%)
Oct 24, 2018	64.65	64.65	63.39	63.39	805	-1.45(-2.23%)
Oct 23, 2018	64.35	64.83	63.79	64.83	9,723	-0.44(-0.68%)
Oct 22, 2018	65.41	65.41	65.23	65.27	1,595	-0.21(-0.32%)
Oct 19, 2018	65.49	65.71	65.43	65.49	4,902	-0.13(-0.19%)
Oct 18, 2018	65.89	65.89	65.37	65.61	8,911	-0.39(-0.58%)
Oct 17, 2018	66.15	66.15	65.54	66.00	7,587	+0.81(+1.24%)
Oct 16, 2018	65.19	65.19	65.19	65.19	289	+0.31(+0.47%)
Oct 15, 2018	64.88	64.88	64.88	64.88	16	+0.00(+0.00%)
Oct 12, 2018	65.05	65.05	64.20	64.88	7,241	+0.09(+0.14%)
Oct 11, 2018	65.31	65.31	64.79	64.79	4,775	-2.18(-3.26%)
Oct 10, 2018	66.89	66.98	66.89	66.98	578	-0.56(-0.82%)
Oct 09, 2018	67.53	67.53	67.53	67.53	152	-0.23(-0.34%)
Oct 08, 2018	67.73	67.76	67.73	67.76	445	-0.29(-0.43%)
Oct 05, 2018	68.13	68.17	68.05	68.05	1,671	-0.35(-0.51%)
Oct 04, 2018	68.40	68.40	68.40	68.40	62	+0.00(+0.00%)
Oct 03, 2018	68.62	68.62	68.40	68.40	750	-0.44(-0.63%)
Oct 02, 2018	68.84	68.84	68.84	68.84	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.