Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 51.25 | 51.25 | 51.25 | 51.25 | 322 | +0.04(+0.07%) |
Oct 28, 2016 | 51.24 | 51.24 | 51.19 | 51.21 | 738 | +0.34(+0.66%) |
Oct 27, 2016 | 50.98 | 50.98 | 50.88 | 50.88 | 714 | -0.49(-0.95%) |
Oct 26, 2016 | 51.32 | 51.36 | 51.32 | 51.36 | 858 | -0.10(-0.20%) |
Oct 25, 2016 | 51.45 | 51.47 | 51.45 | 51.47 | 353 | -0.23(-0.44%) |
Oct 24, 2016 | 51.75 | 51.75 | 51.70 | 51.70 | 557 | +0.07(+0.14%) |
Oct 21, 2016 | 51.45 | 51.62 | 51.40 | 51.62 | 1,358 | +0.06(+0.11%) |
Oct 20, 2016 | 51.51 | 51.57 | 51.51 | 51.57 | 30,097 | -0.01(-0.02%) |
Oct 19, 2016 | 51.63 | 51.63 | 51.55 | 51.57 | 899 | +0.04(+0.09%) |
Oct 17, 2016 | 51.69 | 51.75 | 51.53 | 51.53 | 127 | +0.09(+0.18%) |
Oct 11, 2016 | 51.87 | 51.87 | 51.44 | 51.44 | 1 | -0.60(-1.16%) |
Oct 07, 2016 | 51.89 | 52.04 | 52.04 | 52.04 | 1,236 | -0.14(-0.27%) |
Oct 06, 2016 | 52.18 | 52.18 | 52.18 | 52.18 | 259 | +0.18(+0.34%) |
Oct 04, 2016 | 52.89 | 52.89 | 52.00 | 52.00 | 72 | -0.20(-0.39%) |
Oct 03, 2016 | 52.30 | 52.41 | 52.20 | 52.21 | 5,157 | -0.39(-0.74%) |
Sep 30, 2016 | 52.59 | 52.59 | 52.59 | 52.59 | 204 | +0.30(+0.58%) |
Sep 29, 2016 | 52.64 | 52.65 | 52.29 | 52.29 | 4,195 | -0.13(-0.26%) |
Sep 28, 2016 | 52.55 | 52.55 | 52.42 | 52.42 | 1,270 | -0.07(-0.14%) |
Sep 27, 2016 | 52.47 | 52.50 | 52.32 | 52.50 | 1,265 | +0.19(+0.37%) |
Sep 26, 2016 | 52.42 | 52.42 | 52.30 | 52.30 | 2,458 | -0.61(-1.16%) |
Sep 22, 2016 | 52.82 | 52.92 | 52.77 | 52.92 | 14 | +0.76(+1.45%) |
Sep 21, 2016 | 52.16 | 52.16 | 52.16 | 52.16 | 432 | +0.25(+0.49%) |
Sep 20, 2016 | 52.24 | 52.24 | 51.90 | 51.91 | 1,163 | -0.08(-0.16%) |
Sep 19, 2016 | 51.92 | 51.99 | 51.92 | 51.99 | 613 | +0.28(+0.55%) |
Sep 14, 2016 | 51.75 | 51.75 | 51.70 | 51.70 | 49 | -0.71(-1.35%) |
Sep 12, 2016 | 52.41 | 52.41 | 52.41 | 52.41 | 55 | +0.56(+1.07%) |
Sep 09, 2016 | 52.44 | 52.44 | 51.85 | 51.85 | 4,475 | -1.41(-2.64%) |
Sep 07, 2016 | 53.26 | 53.26 | 53.26 | 53.26 | 248 | +0.02(+0.03%) |
Sep 06, 2016 | 53.31 | 53.31 | 53.10 | 53.25 | 47,826 | -0.07(-0.14%) |
Sep 02, 2016 | 53.35 | 53.32 | 53.32 | 53.32 | 78,688 | +0.27(+0.52%) |
Aug 31, 2016 | 52.88 | 53.04 | 52.88 | 53.04 | 108 | -0.15(-0.29%) |
Aug 30, 2016 | 52.95 | 53.21 | 52.95 | 53.20 | 49,856 | +0.20(+0.38%) |
Aug 26, 2016 | 53.22 | 53.45 | 53.00 | 53.00 | 37 | -0.21(-0.39%) |
Aug 24, 2016 | 53.21 | 53.21 | 53.21 | 53.21 | 497 | -0.36(-0.68%) |
Aug 23, 2016 | 53.44 | 53.79 | 53.44 | 53.57 | 56,151 | +0.34(+0.64%) |
Aug 22, 2016 | 53.13 | 53.23 | 53.13 | 53.23 | 3,852 | -0.04(-0.07%) |
Aug 19, 2016 | 53.23 | 53.26 | 53.23 | 53.26 | 134,514 | +0.34(+0.64%) |
Aug 18, 2016 | 53.14 | 53.14 | 52.92 | 52.92 | 249 | +0.14(+0.26%) |
Aug 17, 2016 | 52.74 | 52.79 | 52.74 | 52.79 | 418 | -0.12(-0.23%) |
Aug 16, 2016 | 53.11 | 53.11 | 52.91 | 52.91 | 310 | -0.35(-0.66%) |
Aug 15, 2016 | 53.26 | 53.26 | 53.26 | 53.26 | 377 | +0.27(+0.51%) |
Aug 12, 2016 | 53.01 | 53.01 | 52.99 | 52.99 | 2,987 | +0.24(+0.46%) |
Aug 09, 2016 | 52.75 | 52.75 | 52.75 | 52.75 | 248 | -0.16(-0.31%) |
Aug 08, 2016 | 52.91 | 52.91 | 52.91 | 52.91 | 310 | +0.41(+0.78%) |
Aug 03, 2016 | 52.52 | 52.52 | 52.50 | 52.50 | 62 | -0.28(-0.53%) |
Aug 02, 2016 | 52.78 | 52.78 | 52.78 | 52.78 | 124 | -0.23(-0.44%) |