Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 25.26 | 25.55 | 24.84 | 25.17 | 805,945 | -0.22(-0.87%) |
Oct 30, 2019 | 27.03 | 27.06 | 25.24 | 25.39 | 784,927 | -1.64(-6.07%) |
Oct 29, 2019 | 26.24 | 27.17 | 25.91 | 27.03 | 753,131 | +0.63(+2.39%) |
Oct 28, 2019 | 26.70 | 27.71 | 26.34 | 26.40 | 907,280 | -0.04(-0.15%) |
Oct 25, 2019 | 25.72 | 27.11 | 25.12 | 26.44 | 1,803,600 | +0.57(+2.20%) |
Oct 24, 2019 | 24.90 | 26.09 | 23.90 | 25.87 | 1,923,083 | +0.09(+0.35%) |
Oct 23, 2019 | 25.31 | 26.00 | 24.45 | 25.78 | 1,032,143 | +0.49(+1.94%) |
Oct 22, 2019 | 25.70 | 25.79 | 25.04 | 25.29 | 1,276,118 | -0.36(-1.40%) |
Oct 21, 2019 | 25.37 | 25.90 | 25.13 | 25.65 | 945,740 | +0.37(+1.46%) |
Oct 18, 2019 | 25.55 | 26.09 | 25.26 | 25.28 | 509,200 | -0.30(-1.17%) |
Oct 17, 2019 | 25.58 | 25.93 | 25.33 | 25.58 | 773,426 | +0.23(+0.91%) |
Oct 16, 2019 | 25.50 | 26.02 | 25.23 | 25.35 | 565,786 | -0.17(-0.67%) |
Oct 15, 2019 | 25.40 | 26.30 | 25.07 | 25.52 | 653,373 | +0.10(+0.39%) |
Oct 14, 2019 | 25.08 | 25.58 | 24.60 | 25.42 | 440,291 | -0.09(-0.35%) |
Oct 11, 2019 | 24.65 | 25.75 | 24.46 | 25.51 | 516,700 | +1.26(+5.20%) |
Oct 10, 2019 | 23.68 | 24.52 | 23.62 | 24.25 | 655,874 | +0.18(+0.75%) |
Oct 09, 2019 | 24.36 | 24.68 | 23.83 | 24.07 | 681,492 | +0.04(+0.17%) |
Oct 08, 2019 | 24.20 | 24.73 | 23.84 | 24.03 | 620,106 | -0.63(-2.55%) |
Oct 07, 2019 | 25.35 | 25.44 | 24.60 | 24.66 | 617,532 | -0.72(-2.84%) |
Oct 04, 2019 | 25.87 | 26.00 | 25.05 | 25.38 | 454,900 | -0.22(-0.86%) |
Oct 03, 2019 | 25.14 | 25.69 | 24.36 | 25.60 | 687,073 | +0.34(+1.35%) |
Oct 02, 2019 | 26.00 | 26.05 | 25.10 | 25.26 | 434,460 | -0.69(-2.66%) |