Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.95	18.98	18.24	18.24	40,933	-1.15(-5.95%)
Oct 28, 2011	19.36	19.59	19.23	19.40	31,622	-0.79(-3.93%)
Oct 27, 2011	19.38	20.21	18.92	20.19	61,962	+2.60(+14.78%)
Oct 26, 2011	17.69	17.69	16.77	17.59	50,877	+1.13(+6.89%)
Oct 25, 2011	16.83	16.92	16.45	16.46	19,414	-1.05(-5.99%)
Oct 24, 2011	16.95	17.51	16.91	17.51	43,656	+1.27(+7.80%)
Oct 21, 2011	16.04	16.24	15.82	16.24	30,137	+0.95(+6.25%)
Oct 20, 2011	15.30	15.49	15.08	15.28	15,408	+0.15(+1.00%)
Oct 19, 2011	15.69	15.93	15.12	15.13	28,650	-1.18(-7.24%)
Oct 18, 2011	15.92	16.34	15.15	16.31	34,187	-0.11(-0.69%)
Oct 17, 2011	17.22	17.22	16.30	16.43	23,304	-0.70(-4.08%)
Oct 14, 2011	16.92	17.13	16.70	17.13	16,110	+0.21(+1.23%)
Oct 13, 2011	16.96	17.10	16.77	16.92	25,337	-0.43(-2.51%)
Oct 12, 2011	16.95	17.45	16.95	17.35	58,742	+1.47(+9.29%)
Oct 11, 2011	15.79	16.03	15.79	15.88	25,289	+0.98(+6.60%)
Oct 10, 2011	14.70	14.93	14.56	14.90	31,227	+0.76(+5.35%)
Oct 07, 2011	14.59	14.87	14.07	14.14	33,780	-0.02(-0.13%)
Oct 06, 2011	13.92	14.25	13.83	14.16	38,747	+0.63(+4.68%)
Oct 05, 2011	13.06	13.55	13.06	13.53	29,459	+0.46(+3.55%)
Oct 04, 2011	12.88	13.22	12.52	13.06	48,351	-0.20(-1.50%)
Oct 03, 2011	13.67	14.59	13.19	13.26	50,371	-1.33(-9.13%)
Sep 30, 2011	15.14	15.41	14.18	14.59	70,096	-1.86(-11.32%)
Sep 29, 2011	16.78	16.87	16.00	16.46	76,413	+0.09(+0.52%)
Sep 28, 2011	16.65	16.69	16.17	16.37	42,411	-0.26(-1.59%)
Sep 27, 2011	16.75	16.78	16.42	16.64	53,316	+0.43(+2.62%)
Sep 26, 2011	16.07	16.21	15.71	16.21	41,394	-0.39(-2.34%)
Sep 23, 2011	16.48	16.80	16.39	16.60	56,749	+1.24(+8.06%)
Sep 22, 2011	16.63	16.63	15.36	15.36	58,489	-1.98(-11.44%)
Sep 21, 2011	18.01	18.04	17.31	17.35	42,084	-0.23(-1.29%)
Sep 20, 2011	17.52	17.95	17.31	17.57	73,894	-0.86(-4.67%)
Sep 19, 2011	18.37	18.46	18.22	18.43	20,800	-0.74(-3.85%)
Sep 16, 2011	19.22	19.41	19.05	19.17	22,572	-0.08(-0.39%)
Sep 15, 2011	19.27	19.47	19.00	19.25	22,250	+0.05(+0.25%)
Sep 14, 2011	18.97	19.25	18.74	19.20	41,613	-0.61(-3.06%)
Sep 13, 2011	19.65	19.92	19.65	19.80	13,507	+0.22(+1.11%)
Sep 12, 2011	19.34	19.62	19.30	19.59	16,646	-0.43(-2.13%)
Sep 09, 2011	20.33	20.45	19.99	20.01	11,020	-0.55(-2.67%)
Sep 08, 2011	20.82	20.97	20.55	20.56	15,021	-0.80(-3.76%)
Sep 07, 2011	21.21	21.36	20.93	21.36	15,431	+0.64(+3.10%)
Sep 06, 2011	20.74	21.27	20.60	20.72	25,176	-0.61(-2.88%)
Sep 02, 2011	21.47	21.67	21.33	21.33	22,538	-0.32(-1.48%)
Sep 01, 2011	21.87	22.01	21.62	21.66	14,191	-1.28(-5.56%)
Aug 31, 2011	22.92	22.94	22.58	22.93	18,763	-0.38(-1.62%)
Aug 30, 2011	22.98	23.38	22.90	23.31	12,559	+0.12(+0.53%)
Aug 29, 2011	22.56	23.40	22.56	23.19	17,624	+0.50(+2.21%)
Aug 26, 2011	21.86	22.69	21.43	22.69	17,788	+0.26(+1.18%)
Aug 25, 2011	22.74	22.95	22.39	22.42	31,498	-0.36(-1.58%)
Aug 24, 2011	22.44	22.90	22.44	22.78	16,358	-0.43(-1.83%)
Aug 23, 2011	22.58	23.29	22.30	23.21	54,700	+1.81(+8.48%)
Aug 22, 2011	21.88	21.98	21.28	21.39	23,043	-0.68(-3.08%)
Aug 19, 2011	21.97	22.75	21.97	22.07	36,891	+0.71(+3.32%)
Aug 18, 2011	21.83	21.83	21.23	21.36	44,144	-1.41(-6.19%)
Aug 17, 2011	22.96	23.01	22.70	22.77	20,742	+0.00(+0.00%)
Aug 16, 2011	22.73	22.96	22.52	22.77	18,664	-0.52(-2.23%)
Aug 15, 2011	23.17	23.48	22.95	23.29	26,192	+0.48(+2.11%)
Aug 12, 2011	22.69	23.04	22.59	22.81	10,875	+0.65(+2.94%)
Aug 11, 2011	21.15	22.17	21.15	22.16	27,753	+2.45(+12.42%)
Aug 10, 2011	20.19	20.38	19.61	19.71	72,815	-1.45(-6.84%)
Aug 09, 2011	19.86	21.16	19.35	21.15	91,405	+2.58(+13.89%)
Aug 08, 2011	19.86	20.18	18.40	18.57	91,990	-1.75(-8.60%)
Aug 05, 2011	20.55	20.63	19.84	20.32	32,397	-0.23(-1.10%)
Aug 04, 2011	21.61	21.75	20.52	20.55	43,255	-1.74(-7.80%)
Aug 03, 2011	22.15	22.35	21.92	22.29	15,952	+0.11(+0.51%)
Aug 02, 2011	22.70	22.87	22.04	22.18	29,645	-1.32(-5.63%)
Aug 01, 2011	23.73	23.96	23.33	23.50	14,855	+0.14(+0.61%)
Jul 29, 2011	23.36	23.53	23.29	23.36	12,635	-0.12(-0.52%)
Jul 28, 2011	23.73	23.91	23.40	23.48	30,261	-0.62(-2.59%)
Jul 27, 2011	24.09	24.22	23.65	24.10	60,328	-0.21(-0.86%)
Jul 26, 2011	24.49	24.50	24.03	24.31	34,224	+0.52(+2.18%)
Jul 25, 2011	23.65	23.91	23.65	23.79	53,544	+1.30(+5.80%)
Jul 22, 2011	22.37	22.49	22.37	22.49	18,816	+0.31(+1.41%)
Jul 21, 2011	22.33	22.43	22.16	22.18	14,231	+0.10(+0.47%)
Jul 20, 2011	22.08	22.20	21.94	22.07	7,663	+0.43(+1.96%)
Jul 19, 2011	21.67	21.77	21.53	21.65	21,777	-0.36(-1.63%)
Jul 18, 2011	22.09	22.28	21.82	22.01	23,095	-0.37(-1.65%)
Jul 15, 2011	22.44	22.44	22.12	22.37	28,088	+0.88(+4.09%)
Jul 14, 2011	21.78	21.78	21.45	21.49	17,135	+0.17(+0.80%)
Jul 13, 2011	21.14	21.32	21.14	21.32	24,322	+0.65(+3.15%)
Jul 12, 2011	20.85	20.86	20.58	20.67	15,264	-0.47(-2.24%)
Jul 11, 2011	21.32	21.43	21.07	21.14	24,968	-0.10(-0.49%)
Jul 08, 2011	21.04	21.25	20.94	21.25	15,496	+0.07(+0.31%)
Jul 07, 2011	21.08	21.18	20.97	21.18	11,674	+0.19(+0.90%)
Jul 06, 2011	20.94	21.06	20.92	20.99	13,910	-0.04(-0.18%)
Jul 05, 2011	21.19	21.19	20.99	21.03	7,936	-0.46(-2.15%)
Jul 01, 2011	21.09	21.49	21.09	21.49	13,215	+0.34(+1.61%)
Jun 30, 2011	21.00	21.23	21.00	21.15	11,751	+0.17(+0.81%)
Jun 29, 2011	20.92	21.12	20.81	20.98	70,368	-0.33(-1.55%)
Jun 28, 2011	21.32	21.47	20.97	21.32	38,234	-0.33(-1.53%)
Jun 27, 2011	21.57	21.65	21.28	21.65	49,489	+1.38(+6.81%)
Jun 24, 2011	20.31	20.46	20.14	20.27	36,149	+0.43(+2.19%)
Jun 23, 2011	19.14	19.83	19.07	19.83	60,512	+0.78(+4.07%)
Jun 22, 2011	19.21	19.25	19.06	19.06	8,753	-0.42(-2.14%)
Jun 21, 2011	19.16	19.47	19.15	19.47	26,066	+0.60(+3.21%)
Jun 20, 2011	18.81	18.97	18.81	18.87	21,429	-0.23(-1.19%)
Jun 17, 2011	18.94	19.19	18.94	19.09	35,987	+0.44(+2.38%)
Jun 16, 2011	18.63	18.83	18.55	18.65	20,450	+0.00(+0.00%)
Jun 15, 2011	18.78	18.92	18.62	18.65	24,252	-0.26(-1.40%)
Jun 14, 2011	18.89	19.06	18.85	18.91	19,581	+0.25(+1.32%)
Jun 13, 2011	18.71	18.87	18.63	18.67	13,512	+0.19(+1.02%)
Jun 10, 2011	18.56	18.61	18.45	18.48	28,792	-0.37(-1.96%)
Jun 09, 2011	18.88	18.88	18.65	18.85	23,707	-0.32(-1.68%)
Jun 08, 2011	19.46	19.46	19.17	19.17	24,128	-0.95(-4.74%)
Jun 07, 2011	20.11	20.28	20.03	20.12	9,431	+0.06(+0.28%)
Jun 06, 2011	20.25	20.28	20.07	20.07	15,483	-0.22(-1.07%)
Jun 03, 2011	20.28	20.55	20.06	20.28	15,697	-0.65(-3.12%)
May 24, 2011	21.06	21.17	20.82	20.94	19,555	-0.47(-2.21%)
May 23, 2011	21.58	21.58	21.37	21.41	18,887	-0.44(-2.03%)
May 20, 2011	22.06	22.06	21.73	21.85	32,083	-0.45(-2.03%)
May 19, 2011	22.24	22.31	21.98	22.31	31,564	-0.52(-2.28%)
May 18, 2011	22.47	22.83	22.47	22.83	50,770	+0.54(+2.42%)
May 17, 2011	22.41	22.43	22.24	22.29	32,860	+0.28(+1.29%)
May 16, 2011	21.84	22.08	21.84	22.01	37,584	+0.37(+1.70%)
May 13, 2011	22.05	22.05	21.55	21.64	34,996	+0.13(+0.62%)
May 12, 2011	21.50	21.65	21.39	21.50	44,808	-0.29(-1.34%)
May 11, 2011	21.63	21.89	21.36	21.80	92,902	-0.36(-1.62%)
May 10, 2011	21.98	22.18	21.98	22.16	41,247	+0.19(+0.86%)
May 09, 2011	22.19	22.19	21.91	21.97	27,717	-0.23(-1.02%)
May 06, 2011	22.02	22.31	21.82	22.19	95,055	+0.86(+4.03%)
May 05, 2011	20.70	21.54	20.65	21.33	156,786	+1.00(+4.93%)
May 04, 2011	20.66	20.66	20.31	20.33	18,575	-0.66(-3.15%)
May 03, 2011	21.11	21.11	20.86	20.99	42,691	+0.25(+1.18%)
May 02, 2011	20.74	20.76	20.74	20.75	9,175	-0.09(-0.45%)
Apr 29, 2011	20.71	20.84	20.62	20.84	40,044	+0.13(+0.64%)
Apr 28, 2011	20.80	20.98	20.58	20.71	34,994	-0.78(-3.65%)
Apr 27, 2011	21.61	21.61	21.28	21.49	18,700	-0.19(-0.87%)
Apr 26, 2011	21.46	21.76	21.46	21.68	44,164	+0.72(+3.43%)
Apr 25, 2011	20.91	21.04	20.91	20.97	21,122	-0.15(-0.72%)
Apr 21, 2011	20.88	21.12	20.84	21.12	25,013	-0.33(-1.54%)
Apr 20, 2011	21.54	21.76	21.27	21.45	48,935	-0.41(-1.86%)
Apr 19, 2011	21.53	21.85	21.14	21.85	66,932	+1.47(+7.19%)
Apr 18, 2011	20.52	20.55	20.32	20.39	71,191	+0.13(+0.65%)
Apr 15, 2011	20.18	20.40	20.15	20.26	33,332	+0.79(+4.08%)
Apr 14, 2011	19.76	19.76	19.29	19.46	65,479	-0.67(-3.33%)
Apr 13, 2011	20.03	20.13	19.89	20.13	93,216	+1.50(+8.07%)
Apr 12, 2011	18.64	18.70	18.51	18.63	101,113	+1.15(+6.60%)
Apr 11, 2011	17.67	17.67	17.23	17.48	47,427	+0.16(+0.93%)
Apr 08, 2011	17.62	17.77	17.21	17.32	65,215	-0.03(-0.16%)
Apr 07, 2011	17.49	17.56	17.26	17.35	68,157	-0.19(-1.08%)
Apr 06, 2011	17.61	17.66	17.43	17.53	38,923	-0.30(-1.70%)
Apr 05, 2011	17.85	17.94	17.80	17.84	8,561	-0.10(-0.58%)
Apr 04, 2011	17.99	17.99	17.83	17.94	17,539	-0.10(-0.58%)
Apr 01, 2011	18.04	18.04	17.95	18.04	27,972	+0.06(+0.32%)
Mar 31, 2011	18.28	18.28	17.99	17.99	16,565	-0.19(-1.04%)
Mar 30, 2011	18.33	18.36	18.18	18.18	52,974	+0.03(+0.16%)
Mar 29, 2011	17.80	18.15	17.68	18.15	68,892	-0.71(-3.76%)
Mar 28, 2011	19.00	19.00	18.73	18.86	28,995	-0.24(-1.24%)
Mar 25, 2011	19.11	19.28	19.07	19.09	12,063	-0.20(-1.03%)
Mar 24, 2011	19.12	19.30	18.95	19.29	30,821	-0.03(-0.15%)
Mar 23, 2011	19.11	19.33	19.06	19.32	57,459	+0.79(+4.29%)
Mar 22, 2011	18.59	18.74	18.48	18.53	16,418	+0.46(+2.56%)
Mar 21, 2011	17.98	18.06	17.98	18.06	18,153	+0.55(+3.13%)
Mar 18, 2011	17.67	17.73	17.52	17.52	44,438	-0.18(-1.01%)
Mar 17, 2011	17.89	17.93	17.66	17.69	34,446	-0.59(-3.21%)
Mar 16, 2011	18.77	18.81	18.27	18.28	35,278	-0.62(-3.30%)
Mar 15, 2011	18.81	18.98	18.81	18.90	30,184	-0.67(-3.43%)
Mar 14, 2011	19.62	19.72	19.42	19.58	24,024	-0.57(-2.82%)
Mar 11, 2011	19.93	20.27	19.93	20.14	79,217	-0.04(-0.19%)
Mar 10, 2011	20.32	20.41	19.71	20.18	88,597	-0.45(-2.20%)
Mar 09, 2011	20.93	20.93	20.47	20.63	47,581	-0.53(-2.50%)
Mar 08, 2011	20.90	21.21	20.83	21.16	42,207	+0.68(+3.32%)
Mar 07, 2011	20.74	20.80	20.47	20.48	28,572	-0.39(-1.86%)
Mar 04, 2011	21.04	21.08	20.75	20.87	21,192	-0.72(-3.33%)
Mar 03, 2011	21.32	21.59	21.24	21.59	28,282	+1.29(+6.33%)
Mar 02, 2011	20.35	20.50	20.23	20.30	31,006	-0.07(-0.32%)
Mar 01, 2011	20.86	20.94	20.37	20.37	35,565	-0.65(-3.10%)
Feb 28, 2011	20.81	21.02	20.81	21.02	49,646	+0.64(+3.15%)
Feb 25, 2011	20.20	20.38	20.11	20.38	41,432	-0.02(-0.09%)
Feb 24, 2011	20.18	20.43	20.14	20.40	23,964	+0.09(+0.47%)
Feb 23, 2011	20.67	20.67	20.29	20.30	28,491	-0.32(-1.56%)
Feb 22, 2011	21.05	21.25	20.58	20.63	89,782	-1.56(-7.03%)
Feb 18, 2011	22.37	22.48	22.11	22.18	40,226	+0.44(+2.04%)
Feb 17, 2011	21.87	21.87	21.65	21.74	19,806	-0.40(-1.79%)
Feb 16, 2011	22.09	22.21	21.95	22.14	34,044	+0.48(+2.23%)
Feb 15, 2011	21.88	21.89	21.55	21.66	29,654	+0.00(+0.00%)
Feb 14, 2011	21.86	21.97	21.54	21.66	37,061	+0.77(+3.66%)
Feb 11, 2011	20.49	20.91	20.49	20.89	26,179	+0.28(+1.38%)
Feb 10, 2011	20.28	20.74	20.28	20.61	35,233	+0.10(+0.51%)
Feb 09, 2011	20.79	20.81	20.49	20.50	50,394	-0.96(-4.49%)
Feb 08, 2011	21.29	21.49	21.18	21.47	21,362	-0.25(-1.13%)
Feb 07, 2011	21.67	21.82	21.67	21.71	7,004	-0.12(-0.56%)
Feb 04, 2011	21.78	21.88	21.70	21.84	11,206	+0.05(+0.22%)
Feb 03, 2011	21.82	21.88	21.63	21.79	21,559	-0.06(-0.26%)
Feb 02, 2011	21.94	21.94	21.75	21.84	10,815	+0.03(+0.13%)
Feb 01, 2011	21.59	21.82	21.42	21.82	46,046	-0.49(-2.20%)
Jan 31, 2011	22.18	22.31	21.91	22.31	21,115	+0.42(+1.90%)
Jan 28, 2011	22.70	22.71	21.89	21.89	51,809	-1.30(-5.62%)
Jan 27, 2011	23.14	23.21	23.00	23.20	23,558	-0.07(-0.28%)
Jan 26, 2011	23.00	23.27	22.97	23.26	36,267	+1.45(+6.63%)
Jan 25, 2011	21.88	21.95	21.68	21.82	21,725	-0.12(-0.56%)
Jan 24, 2011	21.91	21.97	21.66	21.94	37,656	-0.33(-1.49%)
Jan 21, 2011	22.66	22.66	22.24	22.27	26,539	+0.06(+0.26%)
Jan 20, 2011	22.55	22.55	22.08	22.21	84,219	-0.71(-3.09%)
Jan 19, 2011	23.30	23.35	22.92	22.92	62,758	-1.34(-5.53%)
Jan 18, 2011	24.07	24.27	24.04	24.26	14,189	+0.35(+1.46%)
Jan 14, 2011	23.98	24.09	23.87	23.91	29,781	-0.21(-0.86%)
Jan 13, 2011	24.36	24.42	24.12	24.12	33,565	-0.72(-2.89%)
Jan 12, 2011	24.72	24.84	24.60	24.84	18,103	+0.48(+1.98%)
Jan 11, 2011	24.41	24.43	24.20	24.36	32,766	+0.26(+1.06%)
Jan 10, 2011	24.08	24.53	23.91	24.10	53,734	-0.69(-2.78%)
Jan 07, 2011	25.14	25.18	24.61	24.79	29,630	-0.13(-0.53%)
Jan 06, 2011	25.23	25.35	24.88	24.93	40,495	-0.78(-3.05%)
Jan 05, 2011	25.60	25.98	25.42	25.71	54,182	+0.32(+1.27%)
Jan 04, 2011	25.42	25.42	24.99	25.39	33,369	+0.65(+2.64%)
Jan 03, 2011	24.57	24.75	24.44	24.74	32,544	+0.71(+2.95%)
Dec 31, 2010	23.92	24.03	23.90	24.03	9,300	-0.08(-0.31%)
Dec 30, 2010	24.07	24.25	24.04	24.10	58,515	+0.40(+1.67%)
Dec 29, 2010	23.74	23.76	23.64	23.71	24,727	+0.45(+1.95%)
Dec 28, 2010	23.50	23.50	23.21	23.25	28,740	-0.45(-1.91%)
Dec 27, 2010	23.49	23.77	23.49	23.71	9,043	+0.03(+0.12%)
Dec 23, 2010	23.53	23.76	23.44	23.68	40,287	-0.02(-0.08%)
Dec 22, 2010	23.45	23.70	23.44	23.70	29,020	+0.76(+3.30%)
Dec 21, 2010	22.68	22.94	22.49	22.94	57,001	+0.55(+2.45%)
Dec 20, 2010	22.04	22.46	21.86	22.39	85,909	-0.91(-3.89%)
Dec 17, 2010	22.51	23.30	22.51	23.30	67,672	+1.27(+5.75%)
Dec 16, 2010	22.18	22.27	21.84	22.03	44,020	-0.67(-2.96%)
Dec 15, 2010	23.29	23.29	22.69	22.70	40,212	-0.93(-3.92%)
Dec 14, 2010	23.78	23.91	23.63	23.63	32,338	-0.09(-0.40%)
Dec 13, 2010	23.87	23.91	23.70	23.73	38,805	-0.23(-0.95%)
Dec 10, 2010	23.87	24.03	23.73	23.95	18,057	-0.18(-0.74%)
Dec 09, 2010	24.23	24.29	24.06	24.13	51,585	-1.05(-4.17%)
Dec 08, 2010	25.52	25.56	25.11	25.18	33,166	-0.84(-3.23%)
Dec 07, 2010	26.47	26.73	25.99	26.02	40,520	-1.00(-3.71%)
Dec 06, 2010	27.23	27.23	26.76	27.02	21,860	-1.22(-4.32%)
Dec 03, 2010	28.15	28.34	28.03	28.24	13,281	-0.51(-1.78%)
Dec 02, 2010	28.27	28.75	28.20	28.75	22,070	+0.67(+2.39%)
Dec 01, 2010	28.01	28.25	27.99	28.08	25,489	+0.38(+1.36%)
Nov 30, 2010	27.64	28.01	27.63	27.70	12,667	-0.20(-0.71%)
Nov 29, 2010	27.53	27.97	27.46	27.90	25,021	+0.63(+2.32%)
Nov 26, 2010	26.98	27.55	26.98	27.27	8,099	-0.05(-0.17%)
Nov 24, 2010	27.10	27.32	27.32	27.32	20,760	+0.64(+2.41%)
Nov 23, 2010	27.03	27.03	26.67	26.67	25,393	-1.08(-3.88%)
Nov 22, 2010	27.30	27.87	27.30	27.75	9,168	-0.44(-1.58%)
Nov 19, 2010	28.27	28.27	27.87	28.20	43,629	-0.20(-0.70%)
Nov 18, 2010	28.26	28.57	26.60	28.39	29,045	+1.80(+6.75%)
Nov 17, 2010	26.56	26.73	26.32	26.60	40,178	-0.91(-3.30%)
Nov 16, 2010	28.16	28.38	27.43	27.51	59,523	-1.29(-4.46%)
Nov 15, 2010	29.15	29.15	28.79	28.79	13,674	+0.28(+0.99%)
Nov 12, 2010	29.06	29.09	28.39	28.51	76,033	-1.72(-5.69%)
Nov 11, 2010	30.33	30.37	30.05	30.23	12,569	-0.16(-0.53%)
Nov 10, 2010	30.44	30.44	29.97	30.39	51,815	+0.94(+3.18%)
Nov 09, 2010	30.29	30.30	29.35	29.45	28,692	-0.63(-2.11%)
Nov 08, 2010	29.95	30.15	29.73	30.09	19,578	+0.40(+1.34%)
Nov 05, 2010	29.58	29.76	29.33	29.69	27,542	-0.33(-1.10%)
Nov 04, 2010	29.95	30.08	29.67	30.02	33,851	+0.41(+1.37%)
Nov 03, 2010	29.43	29.77	29.19	29.61	16,300	+0.47(+1.62%)
Nov 02, 2010	28.91	29.24	28.74	29.14	26,362	-0.69(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.