Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.09	13.60	10.99	12.20	274,004	+2.19(+21.91%)
Oct 30, 2008	10.13	10.13	9.367	10.01	146,734	+0.78(+8.39%)
Oct 29, 2008	9.632	9.793	8.933	9.235	139,735	-0.74(-7.39%)
Oct 28, 2008	9.055	9.982	8.677	9.972	117,487	+0.87(+9.55%)
Oct 27, 2008	9.178	9.783	8.989	9.103	110,185	-1.02(-10.08%)
Oct 24, 2008	10.41	10.63	9.793	10.12	144,802	-2.40(-19.17%)
Oct 23, 2008	12.34	12.73	11.76	12.52	39,743	+0.33(+2.71%)
Oct 22, 2008	12.88	12.88	12.05	12.19	59,883	-0.59(-4.59%)
Oct 21, 2008	13.72	13.72	12.76	12.78	113,806	-2.20(-14.70%)
Oct 20, 2008	15.20	15.20	13.95	14.98	122,348	+1.21(+8.79%)
Oct 17, 2008	13.66	14.64	13.24	13.77	0	-0.38(-2.67%)
Oct 16, 2008	14.24	14.24	12.86	14.15	205,138	+1.23(+9.51%)
Oct 15, 2008	14.44	14.44	12.92	12.92	140,217	-0.33(-2.50%)
Oct 14, 2008	15.95	15.95	13.05	13.25	140,651	-1.87(-12.37%)
Oct 13, 2008	15.10	15.12	13.36	15.12	180,272	+1.89(+14.29%)
Oct 10, 2008	12.29	14.48	12.11	13.23	0	-0.29(-2.17%)
Oct 09, 2008	15.03	15.22	13.38	13.53	101,418	-1.81(-11.78%)
Oct 08, 2008	14.86	16.04	14.86	15.33	98,842	+0.17(+1.13%)
Oct 07, 2008	16.12	16.12	15.09	15.16	50,630	-1.25(-7.61%)
Oct 06, 2008	15.79	16.42	14.97	16.41	46,561	-0.32(-1.92%)
Oct 03, 2008	16.87	17.77	16.57	16.73	0	+0.31(+1.90%)
Oct 02, 2008	16.82	17.01	16.36	16.42	55,351	-0.03(-0.17%)
Oct 01, 2008	16.02	16.73	15.69	16.45	55,086	+0.35(+2.17%)
Sep 30, 2008	15.78	16.18	15.63	16.10	52,717	+1.91(+13.46%)
Sep 29, 2008	15.87	15.87	14.19	14.19	37,105	-2.49(-14.91%)
Sep 26, 2008	16.70	16.99	16.28	16.67	0	-0.26(-1.56%)
Sep 25, 2008	16.47	17.06	16.47	16.94	70,339	+1.03(+6.48%)
Sep 24, 2008	15.94	16.16	15.79	15.91	10,997	+0.18(+1.14%)
Sep 23, 2008	15.88	16.33	15.73	15.73	14,958	-0.34(-2.12%)
Sep 22, 2008	16.79	16.90	16.07	16.07	54,678	-1.25(-7.21%)
Sep 19, 2008	17.31	17.94	16.42	17.32	0	+1.64(+10.49%)
Sep 18, 2008	15.12	15.67	14.44	15.67	82,717	+0.01(+0.06%)
Sep 17, 2008	16.14	16.51	15.63	15.66	97,400	-2.50(-13.79%)
Sep 16, 2008	17.02	18.27	17.02	18.17	79,805	+1.66(+10.08%)
Sep 15, 2008	16.77	17.37	16.48	16.50	67,320	-1.25(-7.03%)
Sep 12, 2008	17.60	17.75	17.34	17.75	0	-0.01(-0.05%)
Sep 11, 2008	17.76	17.90	17.33	17.76	48,637	-0.55(-2.99%)
Sep 10, 2008	18.72	18.79	18.20	18.31	35,008	-0.04(-0.21%)
Sep 09, 2008	18.93	19.27	18.35	18.35	24,486	-0.57(-3.00%)
Sep 08, 2008	19.14	19.16	18.49	18.91	40,618	+0.20(+1.06%)
Sep 05, 2008	18.30	18.76	18.04	18.72	0	+0.08(+0.41%)
Sep 04, 2008	19.50	19.50	18.64	18.64	39,248	-1.48(-7.37%)
Sep 03, 2008	20.58	20.62	19.99	20.12	33,645	-0.69(-3.32%)
Sep 02, 2008	21.18	21.53	20.80	20.81	38,591	+1.06(+5.36%)
Aug 29, 2008	19.85	19.99	19.64	19.76	0	-0.39(-1.92%)
Aug 28, 2008	20.12	20.17	19.85	20.14	34,603	-0.43(-2.07%)
Aug 27, 2008	20.50	20.63	20.29	20.57	28,171	-0.11(-0.55%)
Aug 26, 2008	20.02	20.69	19.81	20.68	66,670	+1.95(+10.39%)
Aug 25, 2008	19.11	19.27	18.72	18.73	42,624	-0.67(-3.46%)
Aug 22, 2008	18.97	19.43	18.97	19.41	0	+0.30(+1.58%)
Aug 21, 2008	18.90	19.20	18.90	19.10	44,239	-1.17(-5.78%)
Aug 20, 2008	20.14	20.34	20.07	20.28	87,358	+0.76(+3.87%)
Aug 19, 2008	19.84	19.88	19.35	19.52	73,147	-1.15(-5.58%)
Aug 18, 2008	21.40	21.40	20.58	20.67	79,832	-1.08(-4.95%)
Aug 15, 2008	21.84	22.27	21.45	21.75	0	+0.23(+1.05%)
Aug 14, 2008	21.19	21.63	21.01	21.52	48,819	+0.29(+1.38%)
Aug 13, 2008	21.28	21.42	21.18	21.23	118,475	-0.31(-1.45%)
Aug 12, 2008	22.69	22.69	21.51	21.54	115,844	-2.40(-10.03%)
Aug 11, 2008	24.19	24.48	23.67	23.94	125,094	-2.94(-10.94%)
Aug 08, 2008	26.25	26.98	25.95	26.88	97,004	-0.30(-1.11%)
Aug 07, 2008	27.98	28.43	27.16	27.19	143,949	-3.88(-12.50%)
Aug 06, 2008	31.06	31.15	30.39	31.07	75,814	-0.26(-0.81%)
Aug 05, 2008	30.45	31.33	30.37	31.33	49,058	+0.62(+2.03%)
Aug 04, 2008	31.17	31.17	30.10	30.70	58,523	-0.81(-2.58%)
Aug 01, 2008	32.19	32.30	31.23	31.51	17,249	+0.56(+1.80%)
Jul 31, 2008	31.67	31.81	30.94	30.96	31,316	-0.80(-2.53%)
Jul 30, 2008	31.44	32.18	31.17	31.76	52,367	+0.32(+1.02%)
Jul 29, 2008	31.44	31.64	30.42	31.44	63,474	+1.01(+3.32%)
Jul 28, 2008	31.07	31.55	30.43	30.43	18,769	-1.44(-4.51%)
Jul 25, 2008	31.49	32.12	31.49	31.86	36,276	+0.37(+1.17%)
Jul 24, 2008	32.76	33.01	31.46	31.50	90,449	-1.57(-4.75%)
Jul 23, 2008	32.01	34.50	31.76	33.06	270,381	+3.01(+10.00%)
Jul 22, 2008	29.15	30.06	28.28	30.06	178,511	+0.10(+0.35%)
Jul 21, 2008	30.14	30.15	29.77	29.95	39,027	+1.12(+3.87%)
Jul 18, 2008	28.69	28.93	28.36	28.84	64,016	-0.20(-0.68%)
Jul 17, 2008	28.59	29.04	28.15	29.04	80,342	+0.55(+1.92%)
Jul 16, 2008	27.03	28.49	26.87	28.49	72,111	+2.11(+7.99%)
Jul 15, 2008	26.32	26.96	25.76	26.38	66,310	-0.98(-3.59%)
Jul 14, 2008	30.96	32.21	27.18	27.36	24,817	-0.17(-0.62%)
Jul 11, 2008	27.84	27.93	27.22	27.53	40,317	-0.28(-1.02%)
Jul 10, 2008	27.53	27.88	27.33	27.82	32,901	+0.25(+0.89%)
Jul 09, 2008	28.29	28.36	27.57	27.57	42,427	-0.36(-1.29%)
Jul 08, 2008	26.86	27.95	26.84	27.93	76,505	+0.40(+1.44%)
Jul 07, 2008	28.12	28.35	27.05	27.53	59,456	+0.90(+3.37%)
Jul 04, 2008	27.47	27.47	26.51	26.64	16,080	+0.00(+0.00%)
Jul 03, 2008	27.47	27.47	26.51	26.64	16,080	-0.81(-2.96%)
Jul 02, 2008	29.04	29.04	27.36	27.45	37,730	-1.81(-6.20%)
Jul 01, 2008	29.29	29.46	28.82	29.26	27,729	-0.36(-1.21%)
Jun 30, 2008	29.31	29.84	29.31	29.62	28,775	+0.51(+1.75%)
Jun 27, 2008	29.87	30.29	29.11	29.11	14,059	-0.84(-2.81%)
Jun 26, 2008	30.90	30.90	29.84	29.95	35,089	-1.01(-3.27%)
Jun 25, 2008	30.29	31.10	30.29	30.97	34,078	+0.66(+2.18%)
Jun 24, 2008	31.15	31.15	29.88	30.30	35,165	-0.98(-3.14%)
Jun 23, 2008	31.64	31.75	31.18	31.29	38,159	+0.20(+0.64%)
Jun 20, 2008	31.72	31.72	31.09	31.09	62,597	-0.34(-1.08%)
Jun 19, 2008	32.24	32.24	31.38	31.43	74,889	-1.30(-3.96%)
Jun 18, 2008	33.32	33.32	32.37	32.72	27,589	+0.40(+1.23%)
Jun 17, 2008	33.60	33.60	32.33	32.33	38,385	-1.91(-5.58%)
Jun 16, 2008	34.30	34.73	33.93	34.24	28,069	-0.46(-1.33%)
Jun 13, 2008	34.26	34.79	34.13	34.70	50,156	+0.33(+0.96%)
Jun 12, 2008	34.67	35.05	34.13	34.37	45,225	-0.32(-0.93%)
Jun 11, 2008	35.75	35.92	34.68	34.69	34,106	-1.40(-3.88%)
Jun 10, 2008	35.43	36.13	35.04	36.09	62,699	-0.90(-2.42%)
Jun 09, 2008	37.34	37.62	36.65	36.98	21,634	-0.07(-0.19%)
Jun 06, 2008	38.19	38.29	37.01	37.05	80,623	-2.15(-5.47%)
Jun 05, 2008	39.50	39.50	38.65	39.20	48,323	-1.98(-4.80%)
Jun 04, 2008	40.93	41.56	40.83	41.17	37,152	+0.11(+0.28%)
Jun 03, 2008	41.13	41.56	40.65	41.06	23,433	-0.51(-1.23%)
Jun 02, 2008	42.46	42.96	41.24	41.57	41,767	-0.67(-1.59%)
May 30, 2008	42.50	42.72	42.23	42.24	22,756	+0.44(+1.06%)
May 29, 2008	40.83	42.15	40.83	41.80	35,936	+0.11(+0.27%)
May 28, 2008	41.88	41.88	41.08	41.69	22,438	+0.32(+0.78%)
May 27, 2008	40.64	41.36	40.58	41.36	63,072	+3.08(+8.05%)
May 26, 2008	39.01	39.12	38.23	38.28	0	+0.00(+0.00%)
May 23, 2008	39.01	39.12	38.23	38.28	22,860	-0.56(-1.44%)
May 22, 2008	38.82	39.23	38.51	38.84	26,590	-0.94(-2.35%)
May 21, 2008	41.81	42.06	39.70	39.78	45,164	-2.26(-5.37%)
May 20, 2008	42.65	42.95	41.97	42.03	21,487	-0.05(-0.11%)
May 19, 2008	42.44	42.54	41.74	42.08	20,275	-0.41(-0.96%)
May 16, 2008	42.41	42.70	42.11	42.49	17,869	+0.08(+0.18%)
May 15, 2008	42.04	42.41	41.45	42.41	25,067	+0.37(+0.88%)
May 14, 2008	41.60	42.54	41.55	42.04	36,271	+2.23(+5.60%)
May 13, 2008	40.09	40.24	39.66	39.81	26,536	-1.30(-3.17%)
May 12, 2008	40.74	41.29	40.51	41.12	22,949	+0.26(+0.65%)
May 09, 2008	40.55	40.95	40.32	40.85	13,654	-0.27(-0.67%)
May 08, 2008	41.76	41.94	40.86	41.13	38,352	-0.61(-1.47%)
May 07, 2008	43.78	43.78	41.63	41.74	60,537	-4.92(-10.53%)
May 06, 2008	46.68	46.68	45.35	46.66	39,781	-0.68(-1.44%)
May 05, 2008	47.13	48.14	46.95	47.34	47,329	+1.59(+3.47%)
May 02, 2008	44.70	47.04	44.70	45.75	78,974	+3.65(+8.67%)
May 01, 2008	41.25	42.16	40.85	42.10	45,043	+1.09(+2.65%)
Apr 30, 2008	40.71	41.39	40.71	41.01	35,858	+1.41(+3.56%)
Apr 29, 2008	39.00	40.13	38.99	39.61	41,590	+0.00(+0.00%)
Apr 28, 2008	40.35	40.35	39.47	39.61	18,637	-1.04(-2.56%)
Apr 25, 2008	41.29	41.29	40.19	40.65	23,168	-0.62(-1.51%)
Apr 24, 2008	39.00	41.31	39.00	41.27	91,406	+1.95(+4.95%)
Apr 23, 2008	38.07	39.57	38.01	39.32	65,585	+2.22(+5.99%)
Apr 22, 2008	36.92	38.26	36.84	37.10	69,414	+2.59(+7.50%)
Apr 21, 2008	35.21	35.21	34.45	34.51	43,553	-1.35(-3.77%)
Apr 18, 2008	36.77	37.21	35.52	35.86	30,539	-1.75(-4.65%)
Apr 17, 2008	37.94	38.24	37.61	37.61	26,743	-1.35(-3.47%)
Apr 16, 2008	38.42	39.19	37.94	38.96	29,304	-0.15(-0.39%)
Apr 15, 2008	40.36	40.36	38.75	39.11	22,509	-2.33(-5.63%)
Apr 14, 2008	41.30	41.64	40.90	41.45	7,490	+0.01(+0.02%)
Apr 11, 2008	42.25	42.98	41.34	41.44	19,889	-0.97(-2.30%)
Apr 10, 2008	41.83	43.07	41.74	42.41	24,861	+0.35(+0.83%)
Apr 09, 2008	43.86	43.86	42.03	42.06	30,772	-3.28(-7.23%)
Apr 08, 2008	46.22	46.22	45.07	45.34	11,319	-1.81(-3.85%)
Apr 07, 2008	46.79	47.73	46.51	47.16	12,081	+1.12(+2.42%)
Apr 04, 2008	45.84	47.13	45.61	46.04	20,290	-0.77(-1.64%)
Apr 03, 2008	46.69	46.93	45.44	46.81	24,226	-0.56(-1.18%)
Apr 02, 2008	48.43	48.43	47.36	47.37	17,138	-2.85(-5.68%)
Apr 01, 2008	48.35	50.28	48.35	50.22	32,795	+1.64(+3.37%)
Mar 31, 2008	48.20	48.59	47.51	48.59	11,743	+1.62(+3.44%)
Mar 28, 2008	47.11	48.46	46.57	46.97	19,579	+0.14(+0.30%)
Mar 27, 2008	47.92	47.92	46.66	46.83	18,831	-1.70(-3.51%)
Mar 26, 2008	50.29	50.29	48.53	48.53	17,138	-4.01(-7.63%)
Mar 25, 2008	50.56	52.96	50.56	52.54	22,216	+2.56(+5.13%)
Mar 24, 2008	48.92	51.19	47.28	49.97	64,745	+1.43(+2.94%)
Mar 21, 2008	46.50	49.33	46.39	48.55	50,420	+0.00(+0.00%)
Mar 20, 2008	46.50	49.33	46.39	48.55	50,420	+5.78(+13.50%)
Mar 19, 2008	44.67	45.06	42.76	42.77	32,189	-2.89(-6.33%)
Mar 18, 2008	44.10	45.66	44.10	45.66	30,256	+2.15(+4.93%)
Mar 17, 2008	42.40	43.82	41.22	43.52	15,657	-1.98(-4.34%)
Mar 14, 2008	45.84	47.14	45.37	45.49	46,231	-2.89(-5.98%)
Mar 13, 2008	45.84	49.28	45.84	48.39	51,359	+1.34(+2.85%)
Mar 12, 2008	48.68	48.73	47.00	47.04	18,752	-2.73(-5.49%)
Mar 11, 2008	47.96	49.78	47.50	49.78	21,506	+2.86(+6.11%)
Mar 10, 2008	48.87	48.87	46.57	46.91	30,045	-2.90(-5.83%)
Mar 07, 2008	52.46	52.46	48.88	49.81	29,523	-2.16(-4.16%)
Mar 06, 2008	54.83	54.83	51.84	51.98	19,571	-4.78(-8.43%)
Mar 05, 2008	56.73	57.32	55.77	56.76	14,109	-1.39(-2.39%)
Mar 04, 2008	58.63	58.94	57.02	58.15	9,563	-1.21(-2.04%)
Mar 03, 2008	58.70	59.68	58.23	59.36	18,000	+0.25(+0.42%)
Feb 29, 2008	60.92	60.94	59.08	59.12	15,665	-1.30(-2.16%)
Feb 28, 2008	62.00	62.00	60.14	60.42	12,377	-2.22(-3.55%)
Feb 27, 2008	61.12	63.79	61.12	62.64	22,961	+2.68(+4.48%)
Feb 26, 2008	62.01	62.01	59.81	59.96	38,811	-3.35(-5.29%)
Feb 25, 2008	62.86	63.30	61.05	63.30	17,773	-0.25(-0.39%)
Feb 22, 2008	63.10	63.83	61.66	63.55	17,032	-0.13(-0.21%)
Feb 21, 2008	65.94	65.94	63.19	63.68	18,831	-2.94(-4.41%)
Feb 20, 2008	65.99	66.98	65.08	66.62	8,992	-0.66(-0.98%)
Feb 19, 2008	70.18	70.18	67.21	67.28	3,808	-2.71(-3.88%)
Feb 18, 2008	69.00	69.99	68.62	69.99	0	+0.00(+0.00%)
Feb 15, 2008	69.00	69.99	68.62	69.99	13,224	+2.73(+4.06%)
Feb 14, 2008	69.38	70.15	67.26	67.26	29,839	-1.74(-2.52%)
Feb 13, 2008	67.38	69.01	67.30	69.00	11,531	+3.18(+4.82%)
Feb 12, 2008	65.32	67.09	65.32	65.83	19,223	+1.46(+2.26%)
Feb 11, 2008	63.18	64.37	63.18	64.37	17,667	+2.69(+4.37%)
Feb 08, 2008	62.06	62.24	60.97	61.68	7,828	-0.59(-0.94%)
Feb 07, 2008	60.35	62.55	60.14	62.26	20,418	+1.13(+1.86%)
Feb 06, 2008	63.43	63.56	61.13	61.13	9,838	-1.40(-2.24%)
Feb 05, 2008	66.40	66.40	62.53	62.53	20,523	-4.35(-6.50%)
Feb 04, 2008	66.26	68.29	66.26	66.88	17,835	+2.35(+3.65%)
Feb 01, 2008	63.78	64.83	62.76	64.52	19,442	+0.24(+0.37%)
Jan 31, 2008	62.59	65.14	59.17	64.29	23,598	+0.20(+0.31%)
Jan 30, 2008	64.26	66.10	63.33	64.09	11,425	-0.65(-1.01%)
Jan 29, 2008	64.45	65.09	64.28	64.74	6,001	+0.14(+0.22%)
Jan 28, 2008	63.69	65.24	62.81	64.60	21,158	-1.76(-2.65%)
Jan 25, 2008	68.33	69.50	65.88	66.36	20,629	+1.89(+2.93%)
Jan 24, 2008	64.47	65.78	63.17	64.47	38,191	-5.95(-8.46%)
Jan 23, 2008	66.22	70.81	64.28	70.42	43,407	-3.06(-4.17%)
Jan 22, 2008	66.17	76.66	65.16	73.48	41,999	+0.97(+1.34%)
Jan 21, 2008	72.51	72.51	72.51	72.51	0	+0.00(+0.00%)
Jan 18, 2008	72.51	72.51	72.51	72.51	0	+0.00(+0.00%)
Jan 17, 2008	76.19	76.55	72.17	72.51	33,113	-1.60(-2.16%)
Jan 16, 2008	77.46	77.46	72.32	74.11	30,045	-3.78(-4.85%)
Jan 15, 2008	78.93	80.55	77.55	77.89	24,544	-5.78(-6.90%)
Jan 14, 2008	83.76	84.65	82.71	83.66	14,916	-0.79(-0.94%)
Jan 11, 2008	87.67	87.67	83.64	84.46	25,178	-3.11(-3.55%)
Jan 10, 2008	83.07	88.84	83.07	87.57	48,347	+5.85(+7.16%)
Jan 09, 2008	80.21	81.72	77.89	81.72	21,158	+3.26(+4.16%)
Jan 08, 2008	82.24	82.25	78.45	78.45	14,181	-1.94(-2.41%)
Jan 07, 2008	82.24	82.64	78.45	80.39	25,390	-0.78(-0.97%)
Jan 04, 2008	85.02	85.02	80.78	81.18	53,795	-4.61(-5.38%)
Jan 03, 2008	89.99	89.99	85.79	85.79	38,667	-10.53(-10.93%)
Jan 02, 2008	96.11	97.35	94.53	96.32	51,008	+4.01(+4.34%)
Jan 01, 2008	90.53	94.37	90.53	92.31	0	+0.00(+0.00%)
Dec 31, 2007	90.53	94.37	90.53	92.31	37,345	+4.46(+5.08%)
Dec 28, 2007	87.91	88.61	86.13	87.85	35,863	+4.48(+5.37%)
Dec 27, 2007	85.76	85.77	82.73	83.37	29,727	-2.56(-2.98%)
Dec 26, 2007	86.02	86.64	85.36	85.93	9,944	+0.21(+0.24%)
Dec 24, 2007	84.75	87.10	84.75	85.72	11,716	+2.54(+3.06%)
Dec 21, 2007	80.18	84.44	80.18	83.18	38,493	+6.08(+7.88%)
Dec 20, 2007	78.34	78.34	75.91	77.10	10,685	+1.97(+2.62%)
Dec 19, 2007	76.11	76.11	74.31	75.14	12,938	+0.75(+1.00%)
Dec 18, 2007	73.66	75.16	72.53	74.39	26,342	+0.91(+1.23%)
Dec 17, 2007	76.17	76.58	73.35	73.48	27,929	-7.09(-8.80%)
Dec 14, 2007	80.49	82.19	80.38	80.57	26,014	+1.01(+1.27%)
Dec 13, 2007	83.18	83.55	77.60	79.56	56,811	-10.56(-11.72%)
Dec 12, 2007	90.62	93.11	88.61	90.12	18,090	-0.62(-0.69%)
Dec 11, 2007	92.16	96.35	90.61	90.74	25,416	-1.41(-1.53%)
Dec 10, 2007	92.57	93.10	89.80	92.15	11,848	-2.37(-2.51%)
Dec 07, 2007	97.19	97.19	94.05	94.52	17,244	-5.67(-5.66%)
Dec 06, 2007	101.14	101.14	97.92	100.19	28,484	+1.66(+1.69%)
Dec 05, 2007	95.02	99.06	95.02	98.53	34,382	+5.18(+5.55%)
Dec 04, 2007	92.46	95.00	92.05	93.35	27,717	+2.12(+2.32%)
Dec 03, 2007	92.09	92.46	89.28	91.23	12,377	+0.58(+0.64%)
Nov 30, 2007	91.00	94.68	89.96	90.66	37,049	-3.44(-3.66%)
Nov 29, 2007	94.51	98.06	91.64	94.10	70,299	-1.27(-1.33%)
Nov 28, 2007	85.19	95.37	85.19	95.37	75,490	+16.44(+20.83%)
Nov 27, 2007	75.57	79.15	75.57	78.93	29,463	+5.56(+7.58%)
Nov 26, 2007	74.20	76.03	73.35	73.37	40,413	+0.77(+1.05%)
Nov 23, 2007	72.63	73.31	71.39	72.60	14,705	+4.17(+6.09%)
Nov 21, 2007	68.32	68.56	64.28	68.44	37,027	-1.99(-2.83%)
Nov 20, 2007	69.95	73.91	68.31	70.43	29,640	+3.32(+4.94%)
Nov 19, 2007	69.24	69.24	66.17	67.11	25,813	-4.64(-6.47%)
Nov 16, 2007	72.29	72.29	71.08	71.75	17,032	-1.90(-2.58%)
Nov 15, 2007	75.50	77.99	73.49	73.65	38,721	-5.35(-6.77%)
Nov 14, 2007	78.93	80.74	78.85	79.00	21,899	+1.95(+2.53%)
Nov 13, 2007	71.95	77.17	71.95	77.06	56,202	+5.96(+8.39%)
Nov 12, 2007	73.55	78.11	70.06	71.09	60,814	-9.25(-11.52%)
Nov 09, 2007	79.40	85.78	77.96	80.35	86,327	-15.37(-16.06%)
Nov 08, 2007	95.71	95.71	95.71	95.71	0	+0.00(+0.00%)
Nov 07, 2007	95.71	95.71	95.71	95.71	0	+0.00(+0.00%)
Nov 06, 2007	95.71	95.71	95.71	95.71	0	+0.00(+0.00%)
Nov 05, 2007	95.71	95.71	95.71	95.71	772	+2.51(+2.70%)
Nov 02, 2007	96.41	96.41	91.90	93.20	58,292	-3.25(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.