Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.55	24.55	24.19	24.31	2,989	-0.50(-2.02%)
Oct 30, 2019	24.75	24.92	24.48	24.81	7,563	-0.09(-0.36%)
Oct 29, 2019	24.43	24.95	24.42	24.90	1,816	+0.22(+0.88%)
Oct 28, 2019	24.53	24.68	24.52	24.68	6,251	+0.39(+1.62%)
Oct 25, 2019	24.07	24.29	24.07	24.29	2,137	+0.41(+1.73%)
Oct 24, 2019	24.06	24.06	23.88	23.88	5,637	-0.42(-1.74%)
Oct 23, 2019	24.12	24.30	24.06	24.30	19,497	+0.06(+0.24%)
Oct 22, 2019	24.17	24.27	24.11	24.24	1,562	-0.03(-0.12%)
Oct 21, 2019	24.27	24.27	24.06	24.27	4,443	-0.23(-0.92%)
Oct 18, 2019	24.35	24.50	24.22	24.50	3,052	-0.03(-0.12%)
Oct 17, 2019	24.71	24.71	24.36	24.53	4,646	-0.22(-0.87%)
Oct 16, 2019	24.71	24.75	24.68	24.74	3,672	+0.18(+0.72%)
Oct 15, 2019	24.44	24.61	24.44	24.57	2,517	+0.29(+1.21%)
Oct 14, 2019	24.47	24.47	24.22	24.27	3,184	-0.52(-2.10%)
Oct 11, 2019	24.70	24.79	24.62	24.79	7,021	+0.77(+3.19%)
Oct 10, 2019	23.85	24.20	23.84	24.03	14,169	+1.00(+4.35%)
Oct 09, 2019	23.13	23.13	22.80	23.02	7,059	+0.32(+1.43%)
Oct 08, 2019	23.58	23.58	22.70	22.70	19,695	-1.41(-5.83%)
Oct 07, 2019	24.10	24.26	24.09	24.10	3,873	-0.24(-0.97%)
Oct 04, 2019	24.15	24.34	24.11	24.34	2,340	+0.31(+1.31%)
Oct 03, 2019	23.84	24.03	23.64	24.03	7,331	+0.50(+2.13%)
Oct 02, 2019	23.54	23.54	23.45	23.52	2,551	-0.16(-0.66%)
Oct 01, 2019	24.01	24.01	23.50	23.68	12,687	-0.04(-0.17%)
Sep 30, 2019	23.91	23.91	23.64	23.72	10,248	+0.32(+1.39%)
Sep 27, 2019	23.87	23.87	23.30	23.40	10,176	-0.15(-0.65%)
Sep 26, 2019	23.78	23.78	23.44	23.55	7,219	-0.51(-2.10%)
Sep 25, 2019	23.94	24.06	23.76	24.06	4,634	+0.05(+0.20%)
Sep 24, 2019	24.20	24.20	23.81	24.01	4,844	-0.31(-1.29%)
Sep 23, 2019	24.27	24.38	24.23	24.32	2,898	-0.16(-0.64%)
Sep 20, 2019	24.93	24.93	24.45	24.48	4,884	-0.21(-0.84%)
Sep 19, 2019	24.98	25.05	24.68	24.68	6,015	-0.31(-1.26%)
Sep 18, 2019	25.52	25.52	24.92	25.00	12,865	+0.07(+0.28%)
Sep 17, 2019	24.69	25.04	24.60	24.93	20,742	-0.23(-0.90%)
Sep 16, 2019	25.50	25.56	25.16	25.16	29,393	-1.50(-5.64%)
Sep 13, 2019	26.53	26.89	26.45	26.66	12,008	+0.65(+2.49%)
Sep 12, 2019	25.55	26.11	25.55	26.01	15,399	+0.49(+1.93%)
Sep 11, 2019	25.32	25.52	25.30	25.52	8,907	+0.35(+1.41%)
Sep 10, 2019	25.11	25.17	24.97	25.17	5,377	-0.21(-0.83%)
Sep 09, 2019	25.30	25.43	25.30	25.38	10,961	+0.24(+0.96%)
Sep 06, 2019	25.13	25.28	24.95	25.14	12,008	+0.17(+0.67%)
Sep 05, 2019	24.96	25.02	24.78	24.97	10,417	+0.92(+3.84%)
Sep 04, 2019	23.98	24.20	23.91	24.05	11,356	+0.02(+0.08%)
Sep 03, 2019	23.59	24.13	23.52	24.03	15,885	+0.84(+3.60%)
Aug 30, 2019	23.25	23.88	22.85	23.19	40,401	-0.10(-0.42%)
Aug 29, 2019	23.33	23.42	23.10	23.29	5,961	+0.10(+0.42%)
Aug 28, 2019	22.94	23.21	22.77	23.19	12,944	-0.03(-0.13%)
Aug 27, 2019	23.48	23.48	23.04	23.22	9,989	+0.02(+0.08%)
Aug 26, 2019	23.17	23.30	23.03	23.20	6,536	+0.40(+1.77%)
Aug 23, 2019	23.63	23.63	22.77	22.80	11,092	-0.87(-3.69%)
Aug 22, 2019	23.66	23.70	23.61	23.67	10,270	+0.01(+0.04%)
Aug 21, 2019	23.81	23.81	23.66	23.66	2,805	+0.00(+0.00%)
Aug 20, 2019	24.05	24.16	23.64	23.66	12,147	-0.66(-2.71%)
Aug 19, 2019	24.08	24.48	24.08	24.32	11,711	+0.63(+2.65%)
Aug 16, 2019	23.74	23.77	23.48	23.69	20,251	+0.10(+0.42%)
Aug 15, 2019	23.57	23.59	23.25	23.59	9,156	+0.24(+1.01%)
Aug 14, 2019	23.45	23.49	23.29	23.36	12,679	-0.33(-1.41%)
Aug 13, 2019	22.75	23.93	22.75	23.69	27,257	+0.90(+3.97%)
Aug 12, 2019	23.01	23.01	22.60	22.79	20,019	-0.64(-2.73%)
Aug 09, 2019	23.47	23.47	23.11	23.43	18,419	-0.18(-0.75%)
Aug 08, 2019	23.66	23.84	23.51	23.60	28,239	-0.21(-0.87%)
Aug 07, 2019	23.58	23.81	23.17	23.81	14,642	+0.00(+0.00%)
Aug 06, 2019	23.81	24.07	23.49	23.81	16,846	+0.41(+1.76%)
Aug 05, 2019	24.45	24.51	23.34	23.40	48,442	-2.20(-8.60%)
Aug 02, 2019	25.71	25.91	25.49	25.60	21,065	+0.05(+0.19%)
Aug 01, 2019	26.87	26.94	25.55	25.55	25,142	-1.44(-5.35%)
Jul 31, 2019	27.28	27.41	26.99	26.99	14,125	-0.38(-1.40%)
Jul 30, 2019	27.43	27.48	27.32	27.38	9,657	-0.49(-1.76%)
Jul 29, 2019	27.75	27.87	27.71	27.87	3,924	-0.08(-0.28%)
Jul 26, 2019	28.06	28.06	27.81	27.95	13,127	+0.05(+0.18%)
Jul 25, 2019	28.24	28.24	27.85	27.90	4,857	-0.51(-1.80%)
Jul 24, 2019	28.28	28.47	28.01	28.41	52,382	-0.16(-0.55%)
Jul 23, 2019	28.41	28.58	28.18	28.57	10,145	+0.24(+0.83%)
Jul 22, 2019	28.24	28.33	28.17	28.33	4,586	-0.17(-0.59%)
Jul 19, 2019	28.82	29.36	28.50	28.50	14,043	-0.19(-0.65%)
Jul 18, 2019	28.53	28.68	28.52	28.68	1,549	-0.07(-0.24%)
Jul 17, 2019	28.98	28.98	28.75	28.75	7,726	+0.12(+0.41%)
Jul 16, 2019	28.78	28.78	28.45	28.63	10,986	+0.00(+0.00%)
Jul 15, 2019	28.37	28.89	28.29	28.63	19,840	+0.22(+0.78%)
Jul 12, 2019	28.50	28.53	28.31	28.41	13,331	-0.28(-0.98%)
Jul 11, 2019	29.33	29.52	28.59	28.69	25,233	-1.66(-5.47%)
Jul 10, 2019	29.18	30.36	28.70	30.35	28,060	+1.07(+3.66%)
Jul 09, 2019	28.78	29.28	28.71	29.28	13,331	+0.14(+0.47%)
Jul 08, 2019	29.16	29.19	28.64	29.15	10,309	-0.50(-1.69%)
Jul 05, 2019	29.80	29.80	29.41	29.65	24,525	-0.07(-0.23%)
Jul 03, 2019	29.92	30.16	29.63	29.72	13,127	-0.36(-1.21%)
Jul 02, 2019	30.41	30.41	29.94	30.08	22,710	+0.20(+0.66%)
Jul 01, 2019	29.43	30.00	29.43	29.88	47,860	+0.97(+3.37%)
Jun 28, 2019	29.01	29.17	28.89	28.91	10,787	+0.19(+0.65%)
Jun 27, 2019	28.46	28.72	28.41	28.72	9,585	+0.28(+0.97%)
Jun 26, 2019	28.42	28.56	28.36	28.45	12,373	+0.51(+1.83%)
Jun 25, 2019	28.31	28.40	27.94	27.94	13,855	-0.85(-2.94%)
Jun 24, 2019	28.92	29.03	28.76	28.78	8,455	-0.23(-0.78%)
Jun 21, 2019	29.90	29.90	29.01	29.01	21,879	-1.13(-3.75%)
Jun 20, 2019	30.04	30.42	28.93	30.14	47,472	+1.74(+6.12%)
Jun 19, 2019	28.69	28.69	28.40	28.40	61,868	+0.57(+2.05%)
Jun 18, 2019	26.81	27.86	26.70	27.83	46,669	+0.79(+2.91%)
Jun 17, 2019	26.68	27.04	26.68	27.04	7,606	+0.02(+0.07%)
Jun 14, 2019	27.10	27.34	26.92	27.02	6,004	-0.21(-0.76%)
Jun 13, 2019	27.31	27.51	27.13	27.23	10,706	-0.06(-0.22%)
Jun 12, 2019	27.65	27.65	27.26	27.29	14,651	-0.71(-2.53%)
Jun 11, 2019	27.91	28.00	27.69	28.00	16,378	+1.43(+5.40%)
Jun 10, 2019	26.80	26.96	26.56	26.56	18,214	-0.53(-1.96%)
Jun 07, 2019	26.73	27.09	26.73	27.09	10,380	+0.42(+1.58%)
Jun 06, 2019	26.75	26.75	26.53	26.67	4,648	-0.27(-0.98%)
Jun 05, 2019	27.03	27.06	26.90	26.93	6,068	+0.04(+0.15%)
Jun 04, 2019	26.65	26.98	26.63	26.89	11,629	-0.01(-0.04%)
Jun 03, 2019	26.77	27.17	26.69	26.90	7,399	-0.03(-0.11%)
May 31, 2019	26.90	27.14	26.76	26.93	44,573	-0.57(-2.07%)
May 30, 2019	27.51	27.51	27.14	27.50	9,299	-0.55(-1.96%)
May 29, 2019	28.45	28.45	27.95	28.05	21,114	-0.39(-1.38%)
May 28, 2019	27.84	28.45	27.56	28.45	17,741	+1.72(+6.43%)
May 24, 2019	27.01	27.36	26.73	26.73	12,110	-0.10(-0.37%)
May 23, 2019	26.97	27.16	26.69	26.83	11,632	-1.06(-3.81%)
May 22, 2019	27.67	27.91	27.60	27.89	3,170	-0.17(-0.60%)
May 21, 2019	27.73	28.17	27.73	28.05	9,850	+0.33(+1.21%)
May 20, 2019	27.93	28.28	27.52	27.72	26,266	-1.13(-3.92%)
May 17, 2019	28.99	29.08	28.80	28.85	10,583	-0.55(-1.87%)
May 16, 2019	29.47	29.70	29.32	29.40	13,939	+0.06(+0.20%)
May 15, 2019	29.68	30.10	29.33	29.34	16,200	-0.63(-2.10%)
May 14, 2019	29.86	30.12	29.53	29.97	22,235	-0.09(-0.29%)
May 13, 2019	30.89	30.89	30.05	30.06	15,231	-1.41(-4.47%)
May 10, 2019	31.19	31.74	30.56	31.46	10,278	+0.98(+3.22%)
May 09, 2019	29.72	30.76	29.72	30.48	22,713	-1.19(-3.75%)
May 08, 2019	32.00	32.00	31.40	31.67	17,436	-0.74(-2.27%)
May 07, 2019	33.41	33.41	32.03	32.41	21,343	-1.00(-3.00%)
May 06, 2019	33.66	33.66	32.79	33.41	26,202	-3.02(-8.28%)
May 03, 2019	36.00	36.43	36.00	36.43	6,411	+0.85(+2.40%)
May 02, 2019	35.86	35.94	35.51	35.57	13,695	+1.18(+3.43%)
May 01, 2019	34.00	34.64	33.93	34.39	4,013	+0.59(+1.74%)
Apr 30, 2019	34.58	34.66	33.70	33.80	21,848	-0.14(-0.41%)
Apr 29, 2019	34.08	34.39	33.55	33.94	11,462	+0.01(+0.03%)
Apr 26, 2019	33.60	34.13	33.60	33.93	12,619	+0.46(+1.38%)
Apr 25, 2019	33.63	33.63	33.31	33.47	8,472	-0.76(-2.21%)
Apr 24, 2019	34.51	34.57	34.23	34.23	8,213	-0.02(-0.06%)
Apr 23, 2019	34.94	34.94	34.07	34.25	16,338	-2.11(-5.81%)
Apr 22, 2019	36.59	36.59	35.47	36.36	8,276	-0.64(-1.73%)
Apr 18, 2019	37.23	37.26	36.36	37.00	13,840	-0.09(-0.24%)
Apr 17, 2019	37.17	37.32	36.65	37.08	23,031	+0.36(+0.99%)
Apr 16, 2019	36.85	36.85	36.65	36.72	2,247	+0.22(+0.59%)
Apr 15, 2019	36.65	36.65	36.36	36.51	18,721	-0.66(-1.77%)
Apr 12, 2019	37.50	37.62	36.74	37.16	22,286	+0.45(+1.23%)
Apr 11, 2019	37.36	37.36	36.71	36.71	21,631	-1.34(-3.51%)
Apr 10, 2019	38.30	38.30	37.89	38.05	7,935	+0.01(+0.03%)
Apr 09, 2019	38.39	38.39	38.04	38.04	6,081	-0.49(-1.28%)
Apr 08, 2019	38.63	38.63	38.21	38.53	13,253	-0.69(-1.75%)
Apr 05, 2019	38.81	39.28	38.81	39.22	13,127	+0.23(+0.58%)
Apr 04, 2019	39.20	39.31	38.52	38.99	37,817	-2.18(-5.30%)
Apr 03, 2019	37.33	41.76	36.39	41.17	181,953	+5.56(+15.62%)
Apr 02, 2019	35.48	36.09	35.38	35.61	24,386	+0.05(+0.14%)
Apr 01, 2019	36.09	36.11	35.14	35.56	21,652	+1.80(+5.33%)
Mar 29, 2019	34.38	34.38	33.56	33.76	13,026	+0.90(+2.75%)
Mar 28, 2019	33.10	33.29	32.54	32.86	45,091	-0.04(-0.12%)
Mar 27, 2019	32.82	32.92	32.62	32.90	5,636	+1.05(+3.30%)
Mar 26, 2019	31.72	32.13	31.72	31.85	16,255	+0.13(+0.40%)
Mar 25, 2019	31.74	31.77	31.51	31.72	12,670	-0.46(-1.43%)
Mar 22, 2019	32.34	32.34	31.72	32.18	12,110	-0.45(-1.39%)
Mar 21, 2019	32.17	32.73	32.17	32.63	4,457	+0.54(+1.68%)
Mar 20, 2019	32.08	32.30	31.58	32.09	13,257	-0.78(-2.36%)
Mar 19, 2019	32.93	33.11	32.87	32.87	8,242	+0.23(+0.69%)
Mar 18, 2019	32.46	32.64	32.37	32.64	8,994	+0.23(+0.70%)
Mar 15, 2019	32.10	32.46	32.10	32.42	11,499	+0.65(+2.04%)
Mar 14, 2019	31.85	32.08	31.71	31.77	18,962	+1.16(+3.79%)
Mar 13, 2019	30.76	30.86	30.60	30.61	10,145	-0.11(-0.35%)
Mar 12, 2019	30.94	30.94	30.65	30.72	5,696	-0.09(-0.29%)
Mar 11, 2019	29.89	30.81	29.89	30.81	15,395	+1.39(+4.71%)
Mar 08, 2019	29.48	29.55	29.28	29.42	12,822	-0.61(-2.03%)
Mar 07, 2019	30.88	30.88	30.03	30.03	21,667	-1.53(-4.86%)
Mar 06, 2019	31.82	31.85	31.44	31.56	9,609	-0.52(-1.62%)
Mar 05, 2019	31.67	32.08	31.56	32.08	7,204	+0.73(+2.32%)
Mar 04, 2019	32.39	32.39	31.25	31.36	15,495	-0.83(-2.56%)
Mar 01, 2019	32.18	32.20	31.89	32.18	13,942	+0.64(+2.02%)
Feb 28, 2019	31.75	31.75	31.37	31.54	15,768	-0.85(-2.64%)
Feb 27, 2019	32.55	32.55	32.29	32.40	22,553	-1.09(-3.26%)
Feb 26, 2019	33.41	33.49	32.97	33.49	9,335	-1.41(-4.03%)
Feb 25, 2019	34.89	35.11	34.48	34.89	30,531	+0.83(+2.42%)
Feb 22, 2019	33.67	34.07	33.41	34.07	34,804	+2.06(+6.45%)
Feb 21, 2019	32.17	32.31	32.00	32.00	12,417	+0.92(+2.97%)
Feb 20, 2019	30.95	31.23	30.95	31.08	5,375	+0.44(+1.44%)
Feb 19, 2019	30.66	30.66	30.21	30.64	7,883	-0.23(-0.73%)
Feb 15, 2019	30.99	31.00	30.69	30.86	12,415	-0.58(-1.84%)
Feb 14, 2019	31.25	31.44	31.18	31.44	10,893	+0.80(+2.60%)
Feb 13, 2019	30.76	30.89	30.52	30.65	17,098	+0.99(+3.35%)
Feb 12, 2019	29.41	29.86	29.41	29.66	6,274	+0.46(+1.58%)
Feb 11, 2019	29.32	29.51	29.19	29.19	7,305	-0.75(-2.49%)
Feb 08, 2019	29.90	29.94	29.80	29.94	2,035	-0.15(-0.49%)
Feb 07, 2019	30.14	30.17	30.02	30.09	4,285	-0.36(-1.19%)
Feb 06, 2019	31.03	31.03	30.32	30.45	7,477	-0.47(-1.53%)
Feb 05, 2019	30.51	30.97	30.48	30.92	11,191	+0.61(+2.01%)
Feb 04, 2019	30.38	30.41	30.24	30.31	4,344	+0.21(+0.69%)
Feb 01, 2019	30.10	30.27	30.07	30.11	6,716	-0.22(-0.71%)
Jan 31, 2019	30.17	30.37	30.06	30.32	10,226	-0.24(-0.77%)
Jan 30, 2019	30.22	30.56	30.13	30.56	12,518	+0.76(+2.54%)
Jan 29, 2019	29.99	29.99	29.79	29.80	2,325	-0.21(-0.69%)
Jan 28, 2019	29.86	30.01	29.86	30.01	2,730	+0.23(+0.76%)
Jan 25, 2019	29.90	29.90	29.54	29.78	10,685	-0.09(-0.30%)
Jan 24, 2019	29.69	29.92	29.58	29.87	5,907	+0.57(+1.94%)
Jan 23, 2019	29.39	29.40	29.15	29.30	8,055	+0.51(+1.78%)
Jan 22, 2019	29.18	29.18	28.74	28.79	12,195	-1.41(-4.65%)
Jan 18, 2019	30.16	30.23	29.90	30.20	10,583	+0.71(+2.40%)
Jan 17, 2019	28.84	29.53	28.84	29.49	11,226	+1.13(+3.98%)
Jan 16, 2019	28.14	28.40	28.14	28.36	5,330	+0.03(+0.10%)
Jan 15, 2019	28.39	28.39	28.03	28.33	8,019	-0.21(-0.72%)
Jan 14, 2019	28.44	28.66	28.39	28.54	5,367	-0.52(-1.79%)
Jan 11, 2019	29.14	29.31	28.93	29.06	18,216	+1.21(+4.34%)
Jan 10, 2019	27.68	27.91	27.52	27.85	13,278	+0.26(+0.93%)
Jan 09, 2019	27.24	27.69	27.24	27.59	14,901	+0.31(+1.15%)
Jan 08, 2019	27.13	27.47	27.03	27.28	7,927	+0.08(+0.29%)
Jan 07, 2019	26.73	27.20	26.56	27.20	11,974	+0.95(+3.63%)
Jan 04, 2019	26.27	26.33	25.60	26.25	22,592	+0.44(+1.71%)
Jan 03, 2019	26.34	26.34	25.80	25.80	17,793	-1.26(-4.65%)
Jan 02, 2019	26.53	27.12	26.53	27.06	21,789	+0.16(+0.58%)
Dec 31, 2018	27.46	27.46	26.89	26.90	6,614	+0.10(+0.37%)
Dec 28, 2018	26.97	27.06	26.79	26.81	9,260	+0.05(+0.17%)
Dec 27, 2018	26.74	26.92	26.46	26.76	17,811	+0.03(+0.12%)
Dec 26, 2018	26.50	26.76	26.24	26.73	15,319	+0.36(+1.38%)
Dec 24, 2018	26.31	26.69	26.31	26.36	5,800	-0.20(-0.74%)
Dec 21, 2018	27.36	27.36	26.53	26.56	19,539	-1.14(-4.12%)
Dec 20, 2018	27.67	27.78	27.46	27.70	9,571	-0.24(-0.84%)
Dec 19, 2018	28.78	28.78	27.69	27.94	14,186	-1.17(-4.02%)
Dec 18, 2018	28.98	29.16	28.81	29.11	6,526	-0.05(-0.17%)
Dec 17, 2018	29.44	29.60	29.16	29.16	8,920	-1.03(-3.42%)
Dec 14, 2018	30.18	30.40	30.18	30.19	6,411	+0.01(+0.03%)
Dec 13, 2018	30.33	30.43	30.00	30.18	7,889	+0.79(+2.67%)
Dec 12, 2018	29.50	29.62	29.14	29.39	5,038	+0.30(+1.05%)
Dec 11, 2018	29.76	29.76	29.07	29.09	15,062	-0.54(-1.82%)
Dec 10, 2018	29.39	29.73	29.17	29.63	16,161	+0.00(+0.00%)
Dec 07, 2018	30.07	30.38	29.59	29.63	36,228	-0.84(-2.74%)
Dec 06, 2018	30.39	30.46	29.97	30.46	10,531	-1.04(-3.31%)
Dec 04, 2018	32.23	32.25	31.50	31.50	11,906	+0.03(+0.09%)
Dec 03, 2018	31.53	31.66	31.33	31.47	5,628	+0.59(+1.91%)
Nov 30, 2018	30.50	31.03	30.50	30.88	5,190	+0.44(+1.45%)
Nov 29, 2018	30.64	30.66	30.44	30.44	4,491	-0.53(-1.71%)
Nov 28, 2018	30.11	30.97	29.85	30.97	10,009	+0.74(+2.44%)
Nov 27, 2018	30.05	30.50	29.96	30.24	7,908	-1.04(-3.33%)
Nov 26, 2018	31.13	31.49	30.98	31.28	11,216	+0.03(+0.09%)
Nov 23, 2018	30.55	31.41	30.55	31.25	19,335	+0.54(+1.76%)
Nov 21, 2018		30.71	30.71	30.71	0	+1.11(+3.75%)
Nov 20, 2018	29.34	29.68	29.25	29.60	17,176	+0.38(+1.31%)
Nov 19, 2018	29.78	29.81	29.21	29.21	7,169	-1.35(-4.41%)
Nov 16, 2018	29.73	30.57	29.73	30.56	18,114	-0.82(-2.60%)
Nov 15, 2018	30.76	31.38	30.32	31.38	10,932	+0.09(+0.28%)
Nov 14, 2018	31.24	31.32	30.73	31.29	17,749	+0.09(+0.28%)
Nov 13, 2018	30.49	31.25	30.46	31.20	15,920	+1.76(+5.97%)
Nov 12, 2018	29.79	29.79	29.42	29.44	7,155	-0.09(-0.30%)
Nov 09, 2018	29.82	29.82	29.40	29.53	8,650	-0.78(-2.56%)
Nov 08, 2018	30.46	30.61	30.29	30.30	9,002	-1.58(-4.96%)
Nov 07, 2018	31.44	31.89	31.28	31.89	9,084	+0.98(+3.18%)
Nov 06, 2018	30.58	30.90	30.50	30.90	8,783	+0.12(+0.38%)
Nov 05, 2018	30.46	30.80	30.42	30.79	12,983	+0.07(+0.22%)
Nov 02, 2018	31.31	31.31	30.46	30.72	32,361	+1.73(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.