Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.151	8.275	7.831	7.840	6,694,324	-0.35(-4.23%)
Oct 28, 2010	8.711	8.755	8.116	8.187	5,491,580	-0.44(-5.05%)
Oct 27, 2010	8.480	8.640	8.409	8.622	2,780,761	+0.01(+0.10%)
Oct 25, 2010	8.871	8.969	8.587	8.613	3,179,889	-0.16(-1.82%)
Oct 22, 2010	8.889	8.933	8.631	8.773	2,269,438	-0.07(-0.80%)
Oct 21, 2010	9.040	9.307	8.720	8.844	5,419,456	-0.14(-1.58%)
Oct 20, 2010	9.182	9.280	8.915	8.987	7,794,871	-0.20(-2.13%)
Oct 19, 2010	8.622	9.378	8.444	9.182	20,152,708	+0.68(+7.94%)
Oct 18, 2010	8.915	9.138	8.489	8.507	8,535,681	-0.44(-4.97%)
Oct 15, 2010	9.475	9.635	8.898	8.951	8,230,242	-0.39(-4.19%)
Oct 14, 2010	8.924	9.689	8.835	9.342	10,394,849	+0.43(+4.79%)
Oct 13, 2010	8.853	9.227	8.755	8.915	5,879,624	+0.14(+1.62%)
Oct 12, 2010	8.862	9.004	8.604	8.773	6,306,719	-0.11(-1.20%)
Oct 11, 2010	9.111	9.164	8.711	8.880	6,435,392	-0.12(-1.28%)
Oct 08, 2010	8.995	9.049	8.267	8.995	13,452,502	+0.62(+7.43%)
Oct 07, 2010	8.462	8.569	8.222	8.373	4,462	+0.00(+0.00%)
Oct 06, 2010	8.204	8.595	8.133	8.373	5,410,741	+0.16(+1.95%)
Oct 05, 2010	8.071	8.267	7.955	8.213	5,212,111	+0.30(+3.82%)
Oct 04, 2010	8.151	8.222	7.858	7.911	3,241,003	-0.31(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.