Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.21	10.72	9.803	10.53	0	+0.18(+1.74%)
Oct 30, 2008	10.21	10.39	9.859	10.35	2,131,724	+0.40(+4.04%)
Oct 29, 2008	10.34	10.43	9.586	9.952	3,758,660	-0.43(-4.17%)
Oct 28, 2008	8.886	10.47	8.458	10.38	4,044,910	+1.59(+18.10%)
Oct 27, 2008	9.427	9.906	8.778	8.793	2,575,285	-0.77(-8.08%)
Oct 24, 2008	9.293	10.10	9.293	9.566	0	-0.73(-7.06%)
Oct 23, 2008	10.93	11.07	9.442	10.29	4,293,736	-0.53(-4.86%)
Oct 22, 2008	11.41	11.54	10.46	10.82	3,611,463	-0.73(-6.33%)
Oct 21, 2008	11.84	12.05	11.50	11.55	1,710,786	-0.35(-2.94%)
Oct 20, 2008	11.99	12.46	11.30	11.90	2,089,963	-0.02(-0.13%)
Oct 17, 2008	12.15	12.41	11.65	11.91	0	-0.37(-3.02%)
Oct 16, 2008	11.77	12.40	11.08	12.29	3,899,821	+0.59(+5.02%)
Oct 15, 2008	13.12	13.48	11.46	11.70	3,494,489	-2.21(-15.89%)
Oct 14, 2008	15.14	15.35	12.68	13.91	3,826,351	-0.92(-6.22%)
Oct 13, 2008	14.11	14.83	13.19	14.83	3,158,900	+1.15(+8.44%)
Oct 10, 2008	12.57	13.68	11.67	13.68	0	+1.18(+9.44%)
Oct 09, 2008	14.13	14.41	12.50	12.50	3,075,516	-1.29(-9.34%)
Oct 08, 2008	13.69	14.42	13.55	13.78	3,105,350	-0.11(-0.82%)
Oct 07, 2008	14.62	15.02	13.90	13.90	4,393,283	-0.65(-4.50%)
Oct 06, 2008	15.19	15.19	14.00	14.55	4,730,731	-0.90(-5.83%)
Oct 03, 2008	16.77	17.01	15.43	15.45	0	-1.21(-7.24%)
Oct 02, 2008	17.45	17.49	16.63	16.66	7,431,478	-1.41(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.