Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.02	24.32	23.57	23.87	1,805,446	-0.10(-0.42%)
Oct 29, 2015	23.88	23.99	23.50	23.97	1,337,213	-0.01(-0.03%)
Oct 28, 2015	23.87	24.04	23.43	23.98	1,608,138	+0.11(+0.45%)
Oct 27, 2015	23.75	23.91	23.62	23.87	863,828	+0.11(+0.45%)
Oct 26, 2015	23.74	23.82	23.51	23.76	641,859	+0.05(+0.23%)
Oct 23, 2015	23.74	23.86	23.45	23.71	1,147,443	-0.03(-0.11%)
Oct 22, 2015	23.44	23.86	23.44	23.74	1,118,311	+0.41(+1.77%)
Oct 21, 2015	23.46	23.54	23.46	23.32	2,876,701	-0.06(-0.26%)
Oct 20, 2015	23.24	23.49	23.20	23.38	692,583	+0.06(+0.26%)
Oct 19, 2015	23.07	23.33	22.97	23.32	1,179,271	+0.24(+1.04%)
Oct 16, 2015	23.00	23.18	22.92	23.08	1,326,140	+0.13(+0.58%)
Oct 15, 2015	22.90	22.95	22.66	22.95	1,199,675	+0.14(+0.61%)
Oct 14, 2015	22.97	23.11	22.77	22.81	962,534	-0.16(-0.70%)
Oct 13, 2015	23.05	23.21	22.87	22.97	708,074	-0.09(-0.41%)
Oct 12, 2015	22.97	23.23	22.69	23.06	511,683	+0.15(+0.67%)
Oct 09, 2015	23.01	23.20	22.80	22.91	670,094	-0.11(-0.46%)
Oct 08, 2015	22.85	23.03	22.73	23.01	713,765	+0.17(+0.73%)
Oct 07, 2015	22.46	22.85	22.39	22.85	1,052,099	+0.39(+1.72%)
Oct 06, 2015	22.52	22.69	22.43	22.46	559,740	-0.05(-0.21%)
Oct 05, 2015	22.26	22.55	22.26	22.51	871,113	+0.36(+1.63%)
Oct 02, 2015	22.13	22.17	21.89	22.15	1,413,928	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.