Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 9,122,200 | -0.00(-2.70%) |
Oct 29, 2020 | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 10,629,831 | +0.00(+2.78%) |
Oct 28, 2020 | 0.0034 | 0.0037 | 0.0034 | 0.0036 | 18,024,036 | +0.00(+5.88%) |
Oct 27, 2020 | 0.0034 | 0.0036 | 0.0034 | 0.0034 | 6,624,181 | -0.00(-2.86%) |
Oct 26, 2020 | 0.0034 | 0.0040 | 0.0034 | 0.0035 | 16,608,273 | -0.00(-2.78%) |
Oct 23, 2020 | 0.0038 | 0.0038 | 0.0034 | 0.0036 | 20,594,098 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 16,532,061 | +0.00(+2.86%) |
Oct 21, 2020 | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 18,495,766 | +0.00(+2.94%) |
Oct 20, 2020 | 0.0033 | 0.0036 | 0.0033 | 0.0034 | 15,388,898 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0034 | 0.0037 | 0.0034 | 0.0034 | 17,460,992 | -0.00(-2.86%) |
Oct 16, 2020 | 0.0036 | 0.0037 | 0.0032 | 0.0035 | 31,545,400 | -0.00(-2.78%) |
Oct 15, 2020 | 0.0035 | 0.0037 | 0.0034 | 0.0036 | 11,869,616 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 12,089,595 | +0.00(+2.86%) |
Oct 13, 2020 | 0.0035 | 0.0037 | 0.0035 | 0.0035 | 14,922,952 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0035 | 0.0038 | 0.0035 | 0.0035 | 12,219,420 | -0.00(-5.41%) |
Oct 09, 2020 | 0.0037 | 0.0038 | 0.0035 | 0.0037 | 21,136,900 | +0.00(+2.78%) |
Oct 08, 2020 | 0.0036 | 0.0038 | 0.0035 | 0.0036 | 14,956,153 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0035 | 0.0039 | 0.0035 | 0.0036 | 17,685,572 | -0.00(-2.70%) |
Oct 06, 2020 | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 16,685,998 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 17,405,716 | +0.00(+2.78%) |
Oct 02, 2020 | 0.0036 | 0.0038 | 0.0036 | 0.0036 | 8,518,400 | -0.00(-2.70%) |
Oct 01, 2020 | 0.0038 | 0.0038 | 0.0036 | 0.0037 | 12,547,524 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 8,478,234 | +0.00(+2.78%) |
Sep 29, 2020 | 0.0036 | 0.0040 | 0.0036 | 0.0036 | 10,399,062 | -0.00(-5.26%) |
Sep 28, 2020 | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 16,539,070 | +0.00(+5.56%) |
Sep 25, 2020 | 0.0035 | 0.0040 | 0.0034 | 0.0036 | 36,045,600 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0036 | 0.0039 | 0.0035 | 0.0036 | 21,574,528 | +0.00(+2.86%) |
Sep 23, 2020 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 19,805,134 | -0.00(-2.78%) |
Sep 22, 2020 | 0.0037 | 0.0040 | 0.0036 | 0.0036 | 17,655,332 | -0.00(-2.70%) |
Sep 21, 2020 | 0.0036 | 0.0039 | 0.0036 | 0.0037 | 20,060,496 | -0.00(-2.63%) |
Sep 18, 2020 | 0.0038 | 0.0041 | 0.0036 | 0.0038 | 17,476,300 | -0.00(-2.56%) |
Sep 17, 2020 | 0.0042 | 0.0042 | 0.0038 | 0.0039 | 17,014,112 | -0.00(-4.88%) |
Sep 16, 2020 | 0.0040 | 0.0043 | 0.0039 | 0.0041 | 15,227,116 | +0.00(+5.13%) |
Sep 15, 2020 | 0.0037 | 0.0046 | 0.0037 | 0.0039 | 35,686,908 | +0.00(+8.33%) |
Sep 14, 2020 | 0.0038 | 0.0039 | 0.0035 | 0.0036 | 20,534,896 | -0.00(-5.26%) |
Sep 11, 2020 | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 36,034,900 | +0.00(+2.70%) |
Sep 10, 2020 | 0.0039 | 0.0041 | 0.0037 | 0.0037 | 36,878,172 | -0.00(-9.76%) |
Sep 09, 2020 | 0.0042 | 0.0044 | 0.0038 | 0.0041 | 52,099,316 | -0.00(-2.38%) |
Sep 08, 2020 | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 26,420,824 | -0.00(-2.33%) |
Sep 04, 2020 | 0.0048 | 0.0048 | 0.0042 | 0.0043 | 21,897,400 | -0.00(-2.27%) |
Sep 03, 2020 | 0.0043 | 0.0045 | 0.0042 | 0.0044 | 24,308,308 | +0.00(+4.76%) |
Sep 02, 2020 | 0.0047 | 0.0047 | 0.0041 | 0.0042 | 27,306,166 | -0.00(-8.70%) |
Sep 01, 2020 | 0.0044 | 0.0047 | 0.0044 | 0.0046 | 22,714,228 | +0.00(+2.22%) |
Aug 31, 2020 | 0.0046 | 0.0049 | 0.0043 | 0.0045 | 27,844,516 | -0.00(-2.17%) |
Aug 28, 2020 | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 28,383,600 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0045 | 0.0050 | 0.0045 | 0.0046 | 22,217,068 | -0.00(-4.17%) |
Aug 26, 2020 | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 15,494,808 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0045 | 0.0050 | 0.0045 | 0.0048 | 12,875,096 | +0.00(+2.13%) |
Aug 24, 2020 | 0.0048 | 0.0050 | 0.0044 | 0.0047 | 31,449,004 | -0.00(-2.08%) |
Aug 21, 2020 | 0.0048 | 0.0049 | 0.0045 | 0.0048 | 29,962,100 | -0.00(-2.04%) |
Aug 20, 2020 | 0.0050 | 0.0051 | 0.0046 | 0.0049 | 27,677,312 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0054 | 0.0054 | 0.0048 | 0.0049 | 23,523,980 | -0.00(-5.77%) |
Aug 18, 2020 | 0.0054 | 0.0054 | 0.0050 | 0.0052 | 15,841,659 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0050 | 0.0061 | 0.0049 | 0.0052 | 36,770,480 | +0.00(+1.96%) |
Aug 14, 2020 | 0.0056 | 0.0056 | 0.0051 | 0.0051 | 16,661,800 | -0.00(-3.77%) |
Aug 13, 2020 | 0.0055 | 0.0055 | 0.0050 | 0.0053 | 19,043,668 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0054 | 0.0055 | 0.0050 | 0.0053 | 19,866,448 | -0.00(-1.85%) |
Aug 11, 2020 | 0.0061 | 0.0064 | 0.0051 | 0.0054 | 42,986,492 | -0.00(-11.48%) |
Aug 10, 2020 | 0.0055 | 0.0065 | 0.0055 | 0.0061 | 70,088,600 | +0.00(+10.91%) |
Aug 07, 2020 | 0.0051 | 0.0056 | 0.0051 | 0.0055 | 38,734,800 | +0.00(+7.84%) |
Aug 06, 2020 | 0.0050 | 0.0056 | 0.0049 | 0.0051 | 29,565,932 | +0.00(+2.00%) |
Aug 05, 2020 | 0.0053 | 0.0053 | 0.0048 | 0.0050 | 15,290,636 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0050 | 0.0051 | 0.0045 | 0.0050 | 13,466,042 | +0.00(+0.00%) |