Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.350	2.350	2.310	2.310	6,875	-0.04(-1.70%)
Oct 28, 2010	2.360	2.360	2.350	2.350	1,900	+0.02(+0.86%)
Oct 27, 2010	2.350	2.360	2.320	2.330	13,164	+0.01(+0.43%)
Oct 25, 2010	2.330	2.350	2.300	2.320	15,479	+0.00(+0.00%)
Oct 22, 2010	2.350	2.360	2.320	2.320	15,133	-0.03(-1.28%)
Oct 21, 2010	2.350	2.360	2.350	2.350	7,050	-0.01(-0.42%)
Oct 20, 2010	2.381	2.400	2.350	2.360	13,342	-0.01(-0.42%)
Oct 19, 2010	2.350	2.400	2.330	2.370	10,482	+0.00(+0.00%)
Oct 18, 2010	2.210	2.390	2.210	2.370	88,342	+0.13(+5.80%)
Oct 15, 2010	2.320	2.320	2.201	2.240	27,144	-0.06(-2.61%)
Oct 14, 2010	2.480	2.500	2.300	2.300	35,385	-0.12(-4.96%)
Oct 13, 2010	2.410	2.440	2.380	2.420	9,500	+0.01(+0.41%)
Oct 12, 2010	2.420	2.500	2.400	2.410	94,989	+0.01(+0.42%)
Oct 11, 2010	2.490	2.490	2.400	2.400	20,278	-0.07(-2.83%)
Oct 08, 2010	2.440	2.490	2.410	2.470	93,909	+0.05(+2.07%)
Oct 07, 2010	2.420	2.440	2.405	2.420	78,493	+0.02(+0.83%)
Oct 06, 2010	2.350	2.440	2.250	2.400	84,662	+0.02(+0.84%)
Oct 05, 2010	2.390	2.410	2.360	2.380	22,230	-0.03(-1.24%)
Oct 04, 2010	2.390	2.430	2.210	2.410	36,207	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.