Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.20	11.33	11.12	11.31	452,843	+0.19(+1.71%)
Oct 30, 2017	11.20	11.26	10.99	11.12	501,579	-0.12(-1.07%)
Oct 27, 2017	11.24	11.35	11.14	11.24	406,552	+0.00(+0.00%)
Oct 26, 2017	11.01	11.32	10.96	11.24	369,257	+0.28(+2.55%)
Oct 25, 2017	11.09	11.09	10.92	10.96	247,655	-0.13(-1.17%)
Oct 24, 2017	11.15	11.21	11.05	11.09	262,600	-0.06(-0.54%)
Oct 23, 2017	11.17	11.33	11.09	11.15	224,588	-0.02(-0.18%)
Oct 20, 2017	11.29	11.35	11.15	11.17	354,965	-0.04(-0.36%)
Oct 19, 2017	11.26	11.30	11.11	11.21	302,243	-0.10(-0.88%)
Oct 18, 2017	11.31	11.39	11.24	11.31	211,351	+0.00(+0.00%)
Oct 17, 2017	11.35	11.40	11.26	11.31	269,900	-0.04(-0.35%)
Oct 16, 2017	11.55	11.59	11.27	11.35	264,759	-0.14(-1.22%)
Oct 13, 2017	11.70	11.70	11.48	11.49	418,460	-0.21(-1.79%)
Oct 12, 2017	11.52	11.70	11.40	11.70	442,775	+0.18(+1.56%)
Oct 11, 2017	11.74	11.75	11.50	11.52	438,876	-0.23(-1.96%)
Oct 10, 2017	11.79	11.79	11.61	11.75	430,197	+0.01(+0.09%)
Oct 09, 2017	11.76	11.76	11.64	11.74	403,892	+0.03(+0.26%)
Oct 06, 2017	11.65	11.74	11.65	11.71	515,943	+0.05(+0.43%)
Oct 05, 2017	11.61	11.80	11.58	11.66	1,030,186	+0.07(+0.60%)
Oct 04, 2017	11.29	11.67	10.92	11.59	1,700,685	+0.30(+2.66%)
Oct 03, 2017	10.87	11.30	10.84	11.29	1,364,206	+0.46(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.