Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.6600 | 0.6900 | 0.6500 | 0.6600 | 203,241 | +0.01(+1.06%) |
Oct 30, 2019 | 0.6600 | 0.7000 | 0.6452 | 0.6531 | 70,579 | +0.00(+0.03%) |
Oct 29, 2019 | 0.6700 | 0.6800 | 0.6500 | 0.6529 | 214,651 | -0.03(-3.99%) |
Oct 28, 2019 | 0.6800 | 0.7100 | 0.6500 | 0.6800 | 112,035 | -0.00(-0.28%) |
Oct 25, 2019 | 0.6900 | 0.7159 | 0.6500 | 0.6819 | 213,800 | +0.01(+1.70%) |
Oct 24, 2019 | 0.6800 | 0.7048 | 0.6570 | 0.6705 | 109,763 | -0.01(-1.40%) |
Oct 23, 2019 | 0.7800 | 0.7800 | 0.6600 | 0.6800 | 280,963 | -0.08(-10.53%) |
Oct 22, 2019 | 0.8100 | 0.8200 | 0.7500 | 0.7600 | 211,760 | -0.03(-4.39%) |
Oct 21, 2019 | 0.7558 | 0.8363 | 0.7558 | 0.7949 | 196,296 | +0.07(+10.40%) |
Oct 18, 2019 | 0.8900 | 0.8900 | 0.7000 | 0.7200 | 497,100 | -0.09(-11.11%) |
Oct 17, 2019 | 0.6600 | 0.9400 | 0.6600 | 0.8100 | 1,160,284 | +0.16(+24.62%) |
Oct 16, 2019 | 0.5200 | 0.6800 | 0.5000 | 0.6500 | 399,743 | +0.09(+17.10%) |
Oct 15, 2019 | 0.5000 | 0.5900 | 0.4720 | 0.5551 | 479,974 | +0.11(+23.36%) |
Oct 14, 2019 | 0.5000 | 0.5000 | 0.4200 | 0.4500 | 133,584 | -0.04(-8.01%) |
Oct 11, 2019 | 0.5000 | 0.5024 | 0.4809 | 0.4892 | 82,100 | +0.01(+3.01%) |
Oct 10, 2019 | 0.5400 | 0.5400 | 0.4611 | 0.4749 | 555,162 | -0.05(-9.94%) |
Oct 09, 2019 | 0.5230 | 0.5524 | 0.5101 | 0.5273 | 289,279 | +0.01(+2.47%) |
Oct 08, 2019 | 0.5600 | 0.5600 | 0.5000 | 0.5146 | 369,319 | -0.05(-8.11%) |
Oct 07, 2019 | 0.5800 | 0.6100 | 0.5500 | 0.5600 | 423,290 | -0.01(-2.13%) |
Oct 04, 2019 | 0.6325 | 0.6860 | 0.5540 | 0.5722 | 258,800 | -0.04(-6.81%) |
Oct 03, 2019 | 0.6216 | 0.6600 | 0.6100 | 0.6140 | 64,265 | -0.00(-0.73%) |
Oct 02, 2019 | 0.6530 | 0.7000 | 0.6182 | 0.6185 | 164,826 | -0.03(-4.90%) |
Oct 01, 2019 | 0.6000 | 0.7000 | 0.6000 | 0.6504 | 186,028 | +0.05(+8.40%) |
Sep 30, 2019 | 0.5628 | 0.6403 | 0.5101 | 0.6000 | 400,921 | +0.02(+2.95%) |
Sep 27, 2019 | 0.6500 | 0.6500 | 0.5116 | 0.5828 | 483,000 | -0.07(-11.06%) |
Sep 26, 2019 | 0.7100 | 0.7300 | 0.5000 | 0.6553 | 872,178 | -0.04(-6.39%) |
Sep 25, 2019 | 0.7000 | 0.7500 | 0.6400 | 0.7000 | 3,360,897 | -0.19(-21.33%) |
Sep 24, 2019 | 0.9500 | 0.9510 | 0.8700 | 0.8898 | 243,210 | -0.04(-4.32%) |
Sep 23, 2019 | 1.010 | 1.010 | 0.8914 | 0.9300 | 343,126 | -0.07(-7.00%) |
Sep 20, 2019 | 1.000 | 1.020 | 0.9800 | 1.000 | 275,400 | +0.00(+0.00%) |
Sep 19, 2019 | 1.000 | 1.050 | 0.9900 | 1.000 | 116,240 | +0.00(+0.00%) |
Sep 18, 2019 | 1.050 | 1.070 | 0.9700 | 1.000 | 521,880 | -0.07(-6.54%) |
Sep 17, 2019 | 1.210 | 1.260 | 1.040 | 1.070 | 587,520 | -0.14(-11.57%) |
Sep 16, 2019 | 1.260 | 1.290 | 1.160 | 1.210 | 312,419 | -0.02(-1.63%) |
Sep 13, 2019 | 1.120 | 1.330 | 1.120 | 1.230 | 719,800 | +0.10(+8.85%) |
Sep 12, 2019 | 1.030 | 1.130 | 1.030 | 1.130 | 294,118 | +0.10(+9.71%) |
Sep 11, 2019 | 1.100 | 1.110 | 1.010 | 1.030 | 270,573 | -0.05(-4.63%) |
Sep 10, 2019 | 1.000 | 1.130 | 1.000 | 1.080 | 217,727 | +0.10(+10.20%) |
Sep 09, 2019 | 1.010 | 1.010 | 0.9707 | 0.9800 | 120,331 | -0.02(-2.00%) |
Sep 06, 2019 | 0.9902 | 1.020 | 0.9902 | 1.000 | 75,700 | +0.01(+1.01%) |
Sep 05, 2019 | 1.030 | 1.030 | 0.9801 | 0.9900 | 147,068 | -0.03(-3.41%) |
Sep 04, 2019 | 1.010 | 1.040 | 1.010 | 1.025 | 96,562 | +0.03(+3.50%) |
Sep 03, 2019 | 1.040 | 1.040 | 0.9900 | 0.9903 | 83,865 | -0.01(-0.97%) |
Aug 30, 2019 | 1.010 | 1.030 | 1.000 | 1.000 | 43,300 | +0.01(+0.90%) |
Aug 29, 2019 | 0.9900 | 1.030 | 0.9900 | 0.9911 | 69,264 | -0.01(-0.87%) |
Aug 28, 2019 | 1.030 | 1.070 | 0.9800 | 0.9998 | 208,637 | -0.02(-1.98%) |
Aug 27, 2019 | 1.070 | 1.100 | 1.020 | 1.020 | 94,738 | -0.05(-5.12%) |
Aug 26, 2019 | 1.070 | 1.132 | 1.070 | 1.075 | 204,394 | +0.02(+2.38%) |
Aug 23, 2019 | 1.150 | 1.150 | 1.050 | 1.050 | 294,000 | -0.10(-8.70%) |
Aug 22, 2019 | 1.050 | 1.160 | 1.050 | 1.150 | 244,777 | +0.10(+10.05%) |
Aug 21, 2019 | 1.080 | 1.155 | 1.020 | 1.045 | 536,479 | -0.04(-3.24%) |
Aug 20, 2019 | 1.050 | 1.100 | 1.030 | 1.080 | 186,923 | +0.03(+2.86%) |
Aug 19, 2019 | 1.010 | 1.050 | 0.9900 | 1.050 | 109,884 | +0.06(+6.06%) |
Aug 16, 2019 | 0.9600 | 1.007 | 0.9600 | 0.9900 | 39,000 | +0.03(+3.02%) |
Aug 15, 2019 | 0.9800 | 0.9800 | 0.9501 | 0.9610 | 63,555 | -0.03(-2.93%) |
Aug 14, 2019 | 0.9700 | 1.000 | 0.9500 | 0.9900 | 127,750 | +0.02(+1.67%) |
Aug 13, 2019 | 0.9897 | 0.9900 | 0.9501 | 0.9737 | 93,969 | -0.02(-1.65%) |
Aug 12, 2019 | 1.010 | 1.020 | 0.9700 | 0.9900 | 17,567 | -0.00(-0.12%) |
Aug 09, 2019 | 1.000 | 1.030 | 0.9510 | 0.9912 | 195,800 | +0.04(+4.34%) |
Aug 08, 2019 | 0.9700 | 0.9700 | 0.9200 | 0.9500 | 45,161 | -0.02(-2.45%) |
Aug 07, 2019 | 0.9900 | 0.9901 | 0.8600 | 0.9739 | 388,608 | -0.00(-0.16%) |
Aug 06, 2019 | 1.000 | 1.020 | 0.9755 | 0.9755 | 118,155 | -0.02(-2.34%) |
Aug 05, 2019 | 1.010 | 1.030 | 0.9800 | 0.9989 | 176,939 | -0.04(-3.95%) |
Aug 02, 2019 | 1.020 | 1.050 | 1.000 | 1.040 | 199,800 | +0.01(+0.97%) |