Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Altimmune Inc
(NQ:
ALT
)
8.010
-0.890 (-10.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
4.020
4.045
3.600
3.810
586,102
-0.16(-4.03%)
Oct 30, 2018
4.050
4.080
3.950
3.970
171,330
-0.07(-1.73%)
Oct 29, 2018
4.100
4.200
3.920
4.040
410,662
-0.04(-0.98%)
Oct 26, 2018
4.000
4.250
3.890
4.080
823,800
-0.06(-1.45%)
Oct 25, 2018
3.940
4.490
3.900
4.140
1,315,188
+0.23(+5.88%)
Oct 24, 2018
4.050
4.340
3.900
3.910
413,745
-0.33(-7.78%)
Oct 23, 2018
3.920
4.340
3.800
4.240
696,289
+0.13(+3.16%)
Oct 22, 2018
4.280
4.340
4.000
4.110
497,168
-0.20(-4.64%)
Oct 19, 2018
4.080
4.550
4.080
4.310
717,500
+0.16(+3.86%)
Oct 18, 2018
4.310
4.540
4.100
4.150
830,598
-0.32(-7.16%)
Oct 17, 2018
4.570
4.690
4.050
4.470
1,248,547
-0.18(-3.87%)
Oct 16, 2018
3.990
4.950
3.850
4.650
4,963,787
+0.80(+20.78%)
Oct 15, 2018
4.080
4.150
3.550
3.850
1,462,432
-0.31(-7.45%)
Oct 12, 2018
4.380
4.400
4.050
4.160
1,099,200
-0.01(-0.24%)
Oct 11, 2018
4.460
4.460
4.050
4.170
1,340,957
-0.42(-9.15%)
Oct 10, 2018
4.650
4.650
4.250
4.590
1,423,707
-0.04(-0.86%)
Oct 09, 2018
4.930
4.990
4.430
4.630
2,333,138
-0.31(-6.28%)
Oct 08, 2018
5.000
5.240
4.770
4.940
10,993,194
-2.30(-31.77%)
Oct 05, 2018
4.670
7.600
4.570
7.240
11,963,500
+2.54(+54.04%)
Oct 04, 2018
4.820
4.820
4.490
4.700
419,977
-0.05(-1.05%)
Oct 03, 2018
4.520
4.800
4.500
4.750
475,233
+0.14(+3.04%)
Oct 02, 2018
5.190
5.190
4.300
4.610
916,285
-0.37(-7.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.