Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.984 | 2.984 | 2.984 | 2.984 | 426 | +0.00(+0.00%) |
Oct 26, 2012 | 2.815 | 2.984 | 2.984 | 2.984 | 213 | +0.03(+0.95%) |
Oct 25, 2012 | 2.994 | 3.003 | 2.815 | 2.956 | 2,983 | +0.00(+0.00%) |
Oct 24, 2012 | 2.956 | 2.956 | 2.956 | 2.956 | 1,598 | -0.05(-1.56%) |
Oct 23, 2012 | 3.022 | 3.022 | 2.956 | 3.003 | 14,278 | +0.05(+1.59%) |
Oct 17, 2012 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | +0.00(+0.00%) |
Oct 16, 2012 | 3.031 | 3.031 | 2.956 | 2.956 | 5,221 | +0.00(+0.00%) |
Oct 15, 2012 | 2.909 | 2.956 | 2.909 | 2.956 | 1,651 | +0.05(+1.61%) |
Oct 12, 2012 | 2.816 | 2.909 | 2.815 | 2.909 | 2,788 | +0.08(+2.99%) |
Oct 11, 2012 | 2.797 | 2.825 | 2.797 | 2.825 | 3,984 | +0.04(+1.35%) |
Oct 10, 2012 | 2.628 | 2.787 | 2.628 | 2.787 | 221 | +0.07(+2.41%) |
Oct 09, 2012 | 2.722 | 2.722 | 2.721 | 2.721 | 1,765 | +0.05(+1.75%) |
Oct 08, 2012 | 2.815 | 2.815 | 2.545 | 2.675 | 5,457 | -0.14(-5.00%) |
Oct 05, 2012 | 2.721 | 2.872 | 2.721 | 2.815 | 28,691 | +0.11(+4.17%) |
Oct 03, 2012 | 2.581 | 2.703 | 2.703 | 2.703 | 4,688 | +0.08(+2.86%) |
Oct 02, 2012 | 2.618 | 2.656 | 2.477 | 2.628 | 7,045 | -0.10(-3.73%) |
Oct 01, 2012 | 2.599 | 2.729 | 2.599 | 2.729 | 1,613 | +0.01(+0.29%) |
Sep 27, 2012 | 2.721 | 2.721 | 2.721 | 2.721 | 213 | +0.05(+1.75%) |
Sep 24, 2012 | 2.675 | 2.675 | 2.675 | 2.675 | 3,409 | -0.08(-2.73%) |
Sep 21, 2012 | 2.750 | 2.750 | 2.750 | 2.750 | 106 | +0.17(+6.55%) |
Sep 20, 2012 | 2.731 | 2.731 | 2.581 | 2.581 | 4,262 | -0.15(-5.50%) |
Sep 19, 2012 | 2.731 | 2.731 | 2.731 | 2.731 | 1,211 | +0.00(+0.00%) |
Sep 18, 2012 | 2.731 | 2.731 | 2.731 | 2.731 | 1,584 | +0.00(+0.00%) |
Sep 17, 2012 | 2.759 | 2.759 | 2.675 | 2.731 | 2,397 | -0.04(-1.36%) |
Sep 14, 2012 | 2.675 | 2.768 | 2.675 | 2.768 | 3,196 | +0.09(+3.51%) |
Sep 13, 2012 | 2.746 | 2.770 | 2.675 | 2.675 | 3,409 | +0.00(+0.00%) |
Sep 12, 2012 | 2.675 | 2.675 | 2.675 | 2.675 | 2,663 | +0.04(+1.42%) |
Sep 11, 2012 | 2.646 | 2.750 | 2.637 | 2.637 | 10,121 | +0.01(+0.36%) |
Sep 10, 2012 | 2.656 | 2.656 | 2.402 | 2.628 | 5,161 | -0.14(-5.08%) |
Sep 07, 2012 | 2.721 | 2.787 | 2.703 | 2.768 | 6,462 | +0.02(+0.68%) |
Sep 06, 2012 | 2.750 | 2.750 | 2.750 | 2.750 | 6,393 | -0.05(-1.68%) |
Sep 04, 2012 | 2.768 | 2.796 | 2.796 | 2.796 | 4,262 | -0.00(-0.00%) |
Aug 31, 2012 | 2.609 | 2.797 | 2.609 | 2.797 | 11,325 | +0.03(+1.02%) |
Aug 28, 2012 | 2.768 | 2.768 | 2.768 | 2.768 | 213 | +0.05(+1.72%) |
Aug 27, 2012 | 2.665 | 2.768 | 2.628 | 2.721 | 9,082 | +0.13(+5.12%) |
Aug 24, 2012 | 2.628 | 2.628 | 2.589 | 2.589 | 2,131 | -0.04(-1.47%) |
Aug 23, 2012 | 2.590 | 2.656 | 2.590 | 2.628 | 1,065 | -0.03(-1.06%) |
Aug 22, 2012 | 2.750 | 2.750 | 2.534 | 2.656 | 8,311 | +0.01(+0.35%) |
Aug 20, 2012 | 2.646 | 2.646 | 2.646 | 2.646 | 639 | -0.08(-2.80%) |
Aug 17, 2012 | 2.675 | 2.723 | 2.646 | 2.723 | 5,635 | -0.05(-1.66%) |
Aug 16, 2012 | 2.768 | 2.768 | 2.768 | 2.768 | 106 | +0.05(+1.72%) |
Aug 14, 2012 | 2.721 | 2.721 | 2.721 | 2.721 | 8,311 | -0.02(-0.68%) |
Aug 13, 2012 | 2.721 | 2.740 | 2.721 | 2.740 | 10,549 | +0.08(+3.14%) |
Aug 10, 2012 | 2.656 | 2.721 | 2.656 | 2.657 | 2,344 | -0.08(-3.05%) |
Aug 09, 2012 | 2.778 | 2.778 | 2.740 | 2.740 | 3,772 | -0.03(-1.02%) |
Aug 08, 2012 | 2.768 | 2.768 | 2.768 | 2.768 | 3,196 | +0.00(+0.00%) |
Aug 07, 2012 | 2.768 | 2.768 | 2.768 | 2.768 | 1,950 | +0.04(+1.37%) |
Aug 03, 2012 | 2.731 | 2.731 | 2.731 | 2.731 | 2,983 | +0.00(+0.00%) |