Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.54	42.54	41.04	41.65	47,769	-1.14(-2.66%)
Oct 28, 2021	41.60	42.86	41.60	42.79	43,778	+1.48(+3.58%)
Oct 27, 2021	42.10	42.10	41.17	41.31	84,204	-0.80(-1.90%)
Oct 26, 2021	42.56			42.11	44,806	-0.52(-1.22%)
Oct 25, 2021	41.99	42.65	41.42	42.63	29,516	+0.58(+1.38%)
Oct 22, 2021	41.39	42.14	41.04	42.05	46,931	+0.47(+1.13%)
Oct 21, 2021	41.85	42.27	41.20	41.58	45,535	-0.35(-0.83%)
Oct 20, 2021	41.43	42.12	41.28	41.93	42,090	+0.30(+0.72%)
Oct 19, 2021	41.00	41.66	40.99	41.63	51,705	+0.62(+1.51%)
Oct 18, 2021	41.24	41.47	40.70	41.01	95,976	-0.65(-1.56%)
Oct 15, 2021	42.59	42.97	41.57	41.66	78,953	-0.32(-0.76%)
Oct 14, 2021	41.65	42.16	41.02	41.98	51,857	+0.81(+1.97%)
Oct 13, 2021	41.16	41.47	40.81	41.17	39,616	-0.13(-0.31%)
Oct 12, 2021	40.61	41.46	40.61	41.30	24,613	+0.69(+1.70%)
Oct 11, 2021	40.96	41.74	40.61	40.61	32,571	-0.36(-0.88%)
Oct 08, 2021	40.59	41.20	40.09	40.97	45,193	+0.37(+0.91%)
Oct 07, 2021	39.90	41.05	39.90	40.60	40,428	+0.73(+1.83%)
Oct 06, 2021	40.14	40.83	39.57	39.87	75,997	-0.63(-1.56%)
Oct 05, 2021	40.29	40.94	39.63	40.50	37,431	+0.31(+0.77%)
Oct 04, 2021	43.26	43.66	39.59	40.19	136,599	-3.08(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.