Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adv Micro Devices
(NQ:
AMD
)
151.92
-0.47 (-0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.240
7.460
7.200
7.230
42,340,404
+0.03(+0.42%)
Oct 28, 2016
7.100
7.530
7.020
7.200
77,261,336
+0.09(+1.27%)
Oct 27, 2016
7.440
7.460
7.100
7.110
37,799,220
-0.18(-2.47%)
Oct 26, 2016
7.400
7.480
7.260
7.290
47,605,480
-0.21(-2.80%)
Oct 25, 2016
6.900
7.500
6.870
7.500
78,848,944
+0.50(+7.07%)
Oct 24, 2016
6.570
7.010
6.540
7.005
52,986,940
+0.49(+7.44%)
Oct 21, 2016
6.500
6.650
6.370
6.520
64,243,548
-0.44(-6.32%)
Oct 20, 2016
6.810
6.980
6.790
6.960
64,497,368
+0.19(+2.81%)
Oct 19, 2016
6.700
6.800
6.570
6.770
29,407,608
+0.04(+0.59%)
Oct 18, 2016
6.760
6.890
6.690
6.730
25,306,588
+0.06(+0.90%)
Oct 17, 2016
6.920
6.970
6.640
6.670
24,256,716
-0.08(-1.19%)
Oct 14, 2016
6.920
7.120
6.740
6.750
66,934,376
+0.26(+4.01%)
Oct 13, 2016
6.500
6.540
6.240
6.490
30,397,020
-0.13(-1.96%)
Oct 12, 2016
6.640
6.770
6.420
6.620
33,580,976
+0.12(+1.85%)
Oct 11, 2016
6.800
6.840
6.380
6.500
32,510,604
-0.34(-4.97%)
Oct 10, 2016
6.820
6.935
6.800
6.840
13,783,320
+0.09(+1.33%)
Oct 07, 2016
6.920
6.960
6.620
6.750
33,059,000
-0.21(-3.02%)
Oct 06, 2016
6.720
6.980
6.630
6.960
27,059,488
+0.18(+2.65%)
Oct 05, 2016
6.970
7.010
6.700
6.780
31,229,076
-0.19(-2.73%)
Oct 04, 2016
7.000
7.090
6.890
6.970
25,764,200
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.