Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	74.69	74.81	74.18	74.25	2,917,805	-0.09(-0.11%)
Oct 28, 2016	73.98	74.76	73.86	74.34	2,496,588	+0.43(+0.58%)
Oct 27, 2016	74.51	74.57	73.88	73.91	2,079,633	-0.45(-0.61%)
Oct 26, 2016	74.42	74.83	74.22	74.36	1,561,153	-0.26(-0.35%)
Oct 25, 2016	74.67	74.84	74.37	74.63	1,523,256	-0.14(-0.19%)
Oct 24, 2016	74.49	74.89	74.36	74.77	1,202,381	+0.81(+1.10%)
Oct 21, 2016	73.77	74.05	72.91	73.96	1,498,098	-0.10(-0.14%)
Oct 20, 2016	74.37	74.67	73.77	74.07	1,665,364	-0.50(-0.67%)
Oct 19, 2016	74.70	74.82	74.49	74.57	1,062,686	+0.04(+0.06%)
Oct 18, 2016	75.16	75.37	74.47	74.53	1,300,931	+0.12(+0.16%)
Oct 17, 2016	74.70	74.80	74.18	74.41	1,448,331	-0.27(-0.37%)
Oct 14, 2016	74.47	75.10	74.12	74.68	1,619,709	+0.57(+0.77%)
Oct 13, 2016	73.72	74.36	73.31	74.11	1,603,050	+0.02(+0.02%)
Oct 12, 2016	73.59	74.32	73.41	74.09	1,335,428	+0.67(+0.91%)
Oct 11, 2016	74.77	74.77	73.11	73.43	2,302,127	-1.43(-1.91%)
Oct 10, 2016	74.83	75.25	74.74	74.86	1,197,456	+0.34(+0.46%)
Oct 07, 2016	74.88	74.88	74.08	74.52	1,852,672	-0.16(-0.22%)
Oct 06, 2016	74.41	74.80	74.01	74.68	1,572,370	-0.02(-0.02%)
Oct 05, 2016	74.75	74.87	74.27	74.70	1,542,355	+0.35(+0.47%)
Oct 04, 2016	74.90	75.05	74.16	74.35	1,793,631	-0.39(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.