Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	210.93	213.70	210.93	213.21	1,694,861	+1.48(+0.70%)
Oct 28, 2021	211.21			211.73	1,503,714	+0.93(+0.44%)
Oct 27, 2021	211.95	213.47	209.46	210.80	2,151,579	+2.99(+1.44%)
Oct 26, 2021	207.19	209.06		207.81	1,916,314	+0.69(+0.33%)
Oct 25, 2021	206.90			207.12	908,960	+0.30(+0.15%)
Oct 22, 2021	204.68	207.77	204.36	206.81	1,433,370	+2.89(+1.42%)
Oct 21, 2021	202.38	204.20	201.42	203.93	989,664	+1.58(+0.78%)
Oct 20, 2021	204.19	204.49	201.83	202.35	1,104,125	-0.88(-0.43%)
Oct 19, 2021	202.54	203.33	201.09	203.23	878,397	+1.34(+0.66%)
Oct 18, 2021	200.94	202.92	199.93	201.89	1,379,995	-0.39(-0.19%)
Oct 15, 2021	199.45	202.35	198.63	202.28	1,839,571	+4.24(+2.14%)
Oct 14, 2021	195.99	198.45	195.99	198.04	1,433,955	+3.16(+1.62%)
Oct 13, 2021	194.86	195.42	192.09	194.88	1,189,585	+1.28(+0.66%)
Oct 12, 2021	193.82	194.36	192.81	193.60	1,192,710	+0.09(+0.04%)
Oct 11, 2021	195.23	195.42	193.40	193.51	860,136	-2.29(-1.17%)
Oct 08, 2021	197.48	197.76	195.59	195.80	1,055,549	-1.34(-0.68%)
Oct 07, 2021	196.15	198.32	195.68	197.14	1,515,747	+2.46(+1.26%)
Oct 06, 2021	192.17	194.90	192.17	194.68	1,564,661	+1.16(+0.60%)
Oct 05, 2021	190.02	194.43	189.32	193.53	1,093,936	+3.48(+1.83%)
Oct 04, 2021	190.32	192.49	189.20	190.05	1,530,398	-1.81(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.