Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	51.70	51.74	47.59	48.78	1,470,600	-3.31(-6.35%)
Oct 29, 2020	55.00	55.25	51.44	52.09	1,081,429	-2.11(-3.89%)
Oct 28, 2020	57.94	58.32	54.10	54.20	1,152,460	-5.43(-9.11%)
Oct 27, 2020	58.47	59.70	57.79	59.63	385,540	+1.62(+2.79%)
Oct 26, 2020	59.79	61.86	57.31	58.01	789,691	-2.60(-4.29%)
Oct 23, 2020	58.60	60.64	58.40	60.61	911,100	+2.12(+3.62%)
Oct 22, 2020	55.72	58.85	55.51	58.49	859,593	+2.65(+4.75%)
Oct 21, 2020	55.98	57.00	54.55	55.84	1,472,806	+0.17(+0.31%)
Oct 20, 2020	57.53	57.90	55.45	55.67	806,588	-1.54(-2.69%)
Oct 19, 2020	58.22	58.55	56.04	57.21	994,955	-0.73(-1.26%)
Oct 16, 2020	56.51	58.62	56.00	57.94	1,037,400	+2.07(+3.71%)
Oct 15, 2020	55.80	56.81	54.71	55.87	1,097,690	-0.70(-1.24%)
Oct 14, 2020	59.10	60.75	56.51	56.57	1,760,024	-2.38(-4.04%)
Oct 13, 2020	61.85	61.89	58.36	58.95	1,645,403	-3.30(-5.30%)
Oct 12, 2020	58.48	62.26	58.03	62.25	1,875,430	+5.53(+9.75%)
Oct 09, 2020	54.45	57.10	54.30	56.72	1,617,300	+2.86(+5.31%)
Oct 08, 2020	54.40	55.55	52.75	53.86	1,395,280	-0.11(-0.20%)
Oct 07, 2020	54.91	55.37	52.60	53.97	1,063,690	-0.60(-1.10%)
Oct 06, 2020	54.24	56.81	53.87	54.57	2,301,453	+0.70(+1.30%)
Oct 05, 2020	51.67	54.54	51.67	53.87	1,033,024	+2.53(+4.93%)
Oct 02, 2020	50.18	53.97	50.00	51.34	1,586,300	-0.37(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.