Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.02	17.04	15.13	15.38	15,907,800	-1.89(-10.94%)
Oct 29, 2020	16.90	18.04	16.47	17.27	13,816,978	+0.52(+3.10%)
Oct 28, 2020	16.66	17.22	16.24	16.75	15,302,579	-0.50(-2.90%)
Oct 27, 2020	18.52	19.13	17.17	17.25	18,078,486	-1.28(-6.91%)
Oct 26, 2020	19.98	20.25	18.11	18.53	14,529,711	-1.81(-8.90%)
Oct 23, 2020	20.30	20.69	19.62	20.34	7,700,000	+0.17(+0.84%)
Oct 22, 2020	19.40	21.17	19.36	20.17	14,645,470	+0.83(+4.29%)
Oct 21, 2020	20.09	20.56	18.81	19.34	17,031,896	-1.16(-5.66%)
Oct 20, 2020	22.09	22.13	20.36	20.50	18,387,260	-1.73(-7.78%)
Oct 19, 2020	23.11	23.20	21.77	22.23	12,603,152	-0.58(-2.54%)
Oct 16, 2020	22.84	23.85	22.41	22.81	19,892,400	+0.51(+2.29%)
Oct 15, 2020	22.39	22.83	21.51	22.30	17,357,602	-0.62(-2.71%)
Oct 14, 2020	24.06	24.17	22.80	22.92	25,512,384	-0.71(-3.00%)
Oct 13, 2020	25.42	25.88	22.37	23.63	62,365,208	-2.95(-11.10%)
Oct 12, 2020	27.98	30.59	26.28	26.58	79,691,536	-0.19(-0.71%)
Oct 09, 2020	23.81	27.11	23.62	26.77	34,452,500	+3.00(+12.62%)
Oct 08, 2020	22.81	25.14	22.72	23.77	24,185,316	-0.43(-1.78%)
Oct 07, 2020	24.35	24.42	23.66	24.20	9,240,309	+0.27(+1.13%)
Oct 06, 2020	24.44	25.41	23.63	23.93	13,998,958	-0.49(-2.01%)
Oct 05, 2020	23.90	24.55	23.33	24.42	12,722,538	+0.80(+3.39%)
Oct 02, 2020	22.90	24.88	22.59	23.62	15,454,100	-1.46(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.