Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.120	1.120	1.060	1.060	4,500	-0.03(-2.75%)
Oct 30, 2014	1.100	1.100	1.090	1.090	400	-0.01(-0.91%)
Oct 29, 2014	1.090	1.100	1.090	1.100	2,700	+0.04(+3.77%)
Oct 28, 2014	1.060	1.075	1.060	1.060	7,420	+0.00(+0.00%)
Oct 27, 2014	1.060	1.080	1.080	1.060	6,628	-0.02(-1.85%)
Oct 24, 2014	1.080	1.150	1.080	1.080	11,329	+0.05(+4.84%)
Oct 23, 2014	1.090	1.420	1.000	1.030	143,178	+0.02(+1.99%)
Oct 22, 2014	1.200	1.280	1.010	1.010	96,714	-0.25(-19.84%)
Oct 21, 2014	0.9700	1.300	0.8100	1.260	125,960	+0.29(+29.90%)
Oct 20, 2014	0.9700	0.9600	0.9600	0.9700	1,100	+0.01(+1.04%)
Oct 17, 2014	0.9700	0.9600	0.9600	0.9600	10,000	+0.00(+0.00%)
Oct 16, 2014	0.9800	0.9800	0.9600	0.9600	300	-0.01(-1.03%)
Oct 15, 2014	0.9732	0.9899	0.9700	0.9700	2,640	+0.01(+1.04%)
Oct 14, 2014	1.010	1.010	0.9000	0.9600	9,453	-0.05(-4.95%)
Oct 13, 2014	1.060	1.100	1.010	1.010	1,900	-0.05(-4.72%)
Oct 10, 2014	1.280	1.280	1.090	1.060	4,610	-0.06(-5.36%)
Oct 09, 2014	1.180	1.240	1.120	1.120	10,477	-0.08(-6.67%)
Oct 08, 2014	1.270	1.270	1.150	1.200	28,509	-0.01(-0.83%)
Oct 07, 2014	1.360	1.360	1.180	1.210	50,494	-0.07(-5.47%)
Oct 06, 2014	1.410	1.410	1.160	1.280	47,598	-0.02(-1.54%)
Oct 03, 2014	1.180	1.320	0.9710	1.300	98,098	+0.14(+12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.