Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.805	3.940	3.580	3.790	2,743	-0.07(-1.82%)
Oct 30, 2023	3.760	4.030	3.620	3.860	4,475	+0.01(+0.26%)
Oct 27, 2023	3.810	3.900	3.700	3.850	3,788	+0.04(+1.05%)
Oct 26, 2023	3.570	4.000	3.527	3.810	13,675	-0.17(-4.27%)
Oct 25, 2023	3.850	4.080	3.750	3.980	1,841	+0.18(+4.74%)
Oct 24, 2023	3.700	3.900	3.600	3.800	3,109	+0.23(+6.44%)
Oct 23, 2023	3.870	3.870	3.350	3.570	41,295	-0.25(-6.54%)
Oct 20, 2023	3.796	3.978	3.630	3.820	8,933	-0.03(-0.78%)
Oct 19, 2023	3.990	3.990	3.800	3.850	11,793	+0.07(+1.85%)
Oct 18, 2023	4.000	4.140	3.750	3.780	13,070	-0.27(-6.67%)
Oct 17, 2023	3.950	4.050	3.848	4.050	7,380	+0.02(+0.50%)
Oct 16, 2023	4.010	4.338	3.910	4.030	4,771	+0.09(+2.28%)
Oct 13, 2023	4.030	4.140	3.900	3.940	24,159	-0.21(-5.06%)
Oct 12, 2023	4.150	4.362	4.000	4.150	25,083	-0.11(-2.58%)
Oct 11, 2023	4.220	4.390	4.050	4.260	37,718	-0.02(-0.47%)
Oct 10, 2023	4.700	4.700	4.250	4.280	26,829	-0.22(-4.89%)
Oct 09, 2023	4.520	4.700	4.394	4.500	14,507	+0.10(+2.27%)
Oct 06, 2023	4.380	4.630	4.260	4.400	11,364	+0.14(+3.29%)
Oct 05, 2023	4.430	4.670	4.190	4.260	28,803	-0.20(-4.48%)
Oct 04, 2023	4.440	4.470	4.353	4.460	3,791	+0.14(+3.24%)
Oct 03, 2023	4.580	4.633	4.320	4.320	18,085	-0.22(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.