Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.72	41.57	40.53	41.55	1,085,802	+0.94(+2.32%)
Oct 30, 2014	40.72	40.72	40.03	40.61	974,731	+0.11(+0.28%)
Oct 29, 2014	40.67	40.71	39.96	40.49	969,552	-0.21(-0.51%)
Oct 28, 2014	40.56	40.70	40.35	40.70	775,580	+0.16(+0.41%)
Oct 27, 2014	40.01	40.53	40.15	40.53	869,951	+0.39(+0.96%)
Oct 24, 2014	40.55	40.58	39.92	40.15	1,190,475	-0.29(-0.72%)
Oct 23, 2014	40.53	40.57	40.01	40.44	948,381	+0.23(+0.57%)
Oct 22, 2014	40.26	40.60	40.16	40.21	1,109,847	+0.03(+0.07%)
Oct 21, 2014	39.66	40.21	39.48	40.18	955,642	+0.56(+1.41%)
Oct 20, 2014	39.20	39.63	39.18	39.63	855,362	+0.46(+1.19%)
Oct 17, 2014	39.80	39.96	38.95	39.16	950,687	-0.29(-0.72%)
Oct 16, 2014	38.91	39.58	38.78	39.45	1,556,437	+0.20(+0.51%)
Oct 15, 2014	39.07	39.54	38.84	39.25	1,426,501	-0.13(-0.33%)
Oct 14, 2014	38.59	39.59	38.29	39.38	1,344,133	+1.09(+2.84%)
Oct 13, 2014	38.13	38.54	38.00	38.29	914,756	+0.15(+0.39%)
Oct 10, 2014	38.07	38.53	38.00	38.14	901,118	+0.15(+0.39%)
Oct 09, 2014	37.74	38.34	37.63	37.99	1,125,466	+0.26(+0.68%)
Oct 08, 2014	36.92	37.78	36.84	37.73	820,582	+0.89(+2.40%)
Oct 07, 2014	36.98	37.28	36.83	36.85	804,346	-0.31(-0.85%)
Oct 06, 2014	36.95	37.33	36.95	37.16	1,100,559	+0.23(+0.62%)
Oct 03, 2014	37.15	37.15	36.69	36.93	599,831	+0.01(+0.02%)
Oct 02, 2014	36.78	37.00	36.50	36.93	726,481	+0.19(+0.53%)
Oct 01, 2014	36.80	37.16	36.60	36.73	1,033,022	-0.11(-0.29%)
Sep 30, 2014	37.04	37.18	36.69	36.84	772,714	-0.14(-0.39%)
Sep 29, 2014	36.63	37.00	36.41	36.98	924,167	+0.16(+0.45%)
Sep 26, 2014	36.25	36.94	36.23	36.82	1,061,310	+0.64(+1.76%)
Sep 25, 2014	36.33	36.42	35.93	36.18	878,901	-0.16(-0.43%)
Sep 24, 2014	36.33	36.70	36.20	36.34	892,691	-0.05(-0.14%)
Sep 23, 2014	36.44	36.63	36.33	36.39	828,931	-0.10(-0.27%)
Sep 22, 2014	36.69	36.70	36.45	36.49	935,489	-0.26(-0.72%)
Sep 19, 2014	36.85	36.94	36.70	36.75	1,705,842	-0.02(-0.06%)
Sep 18, 2014	36.98	37.22	36.69	36.78	1,912,833	-0.19(-0.52%)
Sep 17, 2014	37.05	37.36	36.79	36.97	1,372,264	+0.39(+1.07%)
Sep 16, 2014	36.00	36.73	36.00	36.58	1,262,853	+0.64(+1.79%)
Sep 15, 2014	36.12	36.34	35.80	35.93	1,216,440	-0.29(-0.79%)
Sep 12, 2014	37.45	37.46	36.15	36.22	1,327,189	-1.36(-3.61%)
Sep 11, 2014	37.63	37.81	37.41	37.58	605,106	-0.07(-0.19%)
Sep 10, 2014	38.07	38.10	37.48	37.65	998,804	-0.56(-1.46%)
Sep 09, 2014	38.42	38.51	37.99	38.21	715,358	-0.25(-0.64%)
Sep 08, 2014	38.46	38.59	38.12	38.46	737,015	-0.01(-0.02%)
Sep 05, 2014	38.09	38.47	38.07	38.46	674,983	+0.43(+1.14%)
Sep 04, 2014	38.15	38.23	37.89	38.03	646,263	-0.09(-0.22%)
Sep 03, 2014	37.83	38.16	37.75	38.12	836,263	+0.33(+0.86%)
Sep 02, 2014	37.33	37.83	37.33	37.79	889,138	+0.47(+1.27%)
Aug 29, 2014	37.34	37.32	37.32	37.32	968,977	-0.01(-0.04%)
Aug 28, 2014	37.34	37.48	37.25	37.33	481,195	-0.01(-0.04%)
Aug 27, 2014	37.34	37.57	37.27	37.34	445,103	+0.01(+0.04%)
Aug 26, 2014	37.34	37.58	37.18	37.33	554,610	+0.06(+0.15%)
Aug 25, 2014	38.03	38.03	37.10	37.27	2,031,335	-0.55(-1.46%)
Aug 22, 2014	38.33	38.29	37.78	37.82	680,690	-0.46(-1.20%)
Aug 21, 2014	38.60	38.79	38.29	38.29	613,388	-0.37(-0.95%)
Aug 20, 2014	38.54	38.85	38.25	38.65	899,341	+0.11(+0.29%)
Aug 19, 2014	38.46	38.61	38.33	38.54	581,784	+0.06(+0.15%)
Aug 18, 2014	38.42	38.52	38.19	38.48	879,444	+0.35(+0.93%)
Aug 15, 2014	38.38	38.54	38.02	38.13	1,104,783	-0.06(-0.17%)
Aug 14, 2014	38.24	38.36	38.01	38.19	595,440	+0.03(+0.07%)
Aug 13, 2014	37.90	38.26	37.90	38.16	688,427	+0.41(+1.09%)
Aug 12, 2014	37.56	38.04	37.53	37.75	1,748,460	+0.09(+0.24%)
Aug 11, 2014	37.35	37.78	37.31	37.66	1,004,403	+0.38(+1.01%)
Aug 08, 2014	37.10	37.28	36.83	37.29	770,016	+0.35(+0.96%)
Aug 07, 2014	37.02	37.22	36.79	36.93	828,350	+0.10(+0.27%)
Aug 06, 2014	36.59	36.96	36.50	36.83	838,386	+0.19(+0.52%)
Aug 05, 2014	36.81	37.08	36.58	36.64	832,590	-0.21(-0.58%)
Aug 04, 2014	36.84	36.95	36.47	36.85	535,078	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.